GMT (GMT) Live Price

GMT logo
GMTGMT
0.043528 -1.58%
Market Cap
€130.13M
1.18%
Volume (24)
16,262,619
4.16%
Circulating Supply
2,989,811,700 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
€0.04352772

Price Change

€-0.00069889938
1.58%
24h Low / 24h High
€0.04170455 / €0.04441586

Trading Volume

€16,262,619
4.16%
Volume / Market Cap
0.12497035
Market Dominance
0.0044477921%
Market Rank
#356

GMT Supply

Circulating Supply
2,989,811,699.578 GMT
Total Supply
5,097,161,699.578 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
€130,131,820
1.18%

Fully Diluted
Market Cap

€221,854,420
2.46%

GMT Price Yesterday

Yesterday's Low / High
€0.042433431 / €0.042526816
Yesterday's Open / Close
€0.042526816 / €0.042433431
Yesterday's Change
2.47%
Yesterday's Volume
€23,986,607

GMT Price History

7d Low / 7d High
€0.042155828 / €0.052131808
30d Low / 30d High
€0.041878398 / €0.044581662
90d Low / 90d High
€0.037323541 / €0.044581662
52 Week Low / 52 Week High
€0.03588068 / €0.044581662
All Time HighApr 28, 2022 (3 years ago)
€3.91
98.88%
All Time LowJun 22, 2025 (20 days ago)
€0.03308393
32.08%

Data provided by Coingecko API

GMT to EUR converter

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to EUR)

GMTEUR by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.04
GMT/EUR
€0.0002
€2,026
Recently
Kraken
Kraken
€0.04
GMT/EUR
€0.00008
€1,013
Recently

GMT Historical Price Data (EUR)

Date
7/12/2025
€0.043114
€0
€0.044378
€0.041878
7/11/2025
€0.042805
€0.043114
€0.044582
€0.042441
7/10/2025
€0.039891
€0.042805
€0.042739
€0.039494
7/9/2025
€0.037309
€0.039891
€0.040142
€0.03699
7/8/2025
€0.036537
€0.037309
€0.03722
€0.035881
7/7/2025
€0.036752
€0.036537
€0.037272
€0.036247
7/6/2025
€0.036696
€0.036752
€0.037085
€0.036122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,011
0.19%
Market Cap€2.35T
Volume€21.93B
2
2,964
0.08%
Market Cap€357.8B
Volume€15.89B
3
2.8
1.07%
Market Cap€165.42B
Volume€6.65B
5
689.54
0.49%
Market Cap€100.59B
Volume€899.09M
6
162.35
0.37%
Market Cap€87.06B
Volume€7.19B
8
0.2
0.93%
Market Cap€29.92B
Volume€3.98B

Data provided by Coingecko API

More Cryptocurrencies

353
0.75
0.49%
Market Cap€131.14M
Volume€803,332
354
Market Cap€131M
Volume€15.45M
355
0.32
2.46%
Market Cap€130.85M
Volume€30.56M
357
8.8
2.66%
Market Cap€128.76M
Volume€4.9M
358
101,017
0.04%
Market Cap€128.73M
Volume€123,216

Data provided by Coingecko API