GMT (GMT) Live Price

GMT logo
GMTGMT
0.016915+ 1.16%
Market Cap
€52.65M
1.06%
Volume (24)
18,109,256
1.64%
Circulating Supply
3,111,400,200 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
€0.01691526

Price Change

€0.00019319
1.16%
24h Low / 24h High
€0.01654263 / €0.01862808

Trading Volume

€18,109,256
1.64%
Volume / Market Cap
0.34393722
Market Dominance
0.0019170398%
Market Rank
#595

GMT Supply

Circulating Supply
3,111,400,155.102 GMT
Total Supply
5,073,850,155.102 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
€52,652,795
1.06%

Fully Diluted
Market Cap

€85,862,434
2.11%

GMT Price Yesterday

Yesterday's Low / High
€0.017278239 / €0.017297393
Yesterday's Open / Close
€0.017278239 / €0.017297393
Yesterday's Change
2.16%
Yesterday's Volume
€15,983,015

GMT Price History

7d Low / 7d High
€0.019274497 / €0.022893531
30d Low / 30d High
€0.016711952 / €0.018504512
90d Low / 90d High
€0.016711952 / €0.019062054
52 Week Low / 52 Week High
€0.016711952 / €0.020220035
All Time HighApr 28, 2022 (3 years ago)
€3.91
99.57%
All Time LowOct 10, 2025 (1 months ago)
€0.01318802
27.34%

Data provided by Coingecko API

GMT to EUR converter

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to EUR)

GMTEUR by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.02
GMT/EUR
€0.00001
€5,912
Recently
Kraken
Kraken
€0.02
GMT/EUR
€0.00003
€3,810
Recently

GMT Historical Price Data (EUR)

Date
11/19/2025
€0.018243
€0
€0.018269
€0.016712
11/18/2025
€0.017888
€0.018243
€0.018505
€0.017878
11/17/2025
€0.018388
€0.017888
€0.01884
€0.017629
11/16/2025
€0.018917
€0.018388
€0.019062
€0.017677
11/15/2025
€0.018555
€0.018917
€0.019694
€0.018555
11/14/2025
€0.018685
€0.018555
€0.01888
€0.018117
11/13/2025
€0.019637
€0.018685
€0.02022
€0.018285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 52 minutes and 7 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,553
2.49%
Market Cap€1.73T
Volume€100.99B
2
2,833.69
1.40%
Market Cap€342.84B
Volume€42.33B
4
878.05
0.14%
Market Cap€121.04B
Volume€2.54B
5
2
1.63%
Market Cap€120.45B
Volume€6.78B
7
133.5
1.44%
Market Cap€74.03B
Volume€8.6B
10
0.15
0.56%
Market Cap€22.64B
Volume€2.43B

Data provided by Coingecko API

More Cryptocurrencies

591
0.00485251
10.58%
Market Cap€52.84M
Volume€13,349
592
0.02
1.67%
Market Cap€52.83M
Volume€12.29M
594
11.93
0.81%
Market Cap€52.73M
Volume€6.85M
596
0.86
0.18%
Market Cap€52.14M
Volume€666,841
597
0.21
41.39%
Market Cap€51.98M
Volume€4.46M

Data provided by Coingecko API