GMT (GMT) Live Price

GMT logo
GMTGMT
0.199872+ 11.77%
Market Cap
€595.94M
11.83%
Volume (24)
153,216,470
13.63%
Circulating Supply
2,982,610,600 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
€0.199872

Price Change

€0.02105394
11.77%
24h Low / 24h High
€0.177456 / €0.199884

Trading Volume

€153,216,470
13.63%
Volume / Market Cap
0.25710051
Market Dominance
0.019597107%
Market Rank
#161

GMT Supply

Circulating Supply
2,982,610,590.061 GMT
Total Supply
5,264,390,838.845 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
€595,939,950
11.83%

Fully Diluted
Market Cap

€1,051,850,600
4.21%

GMT Price Yesterday

Yesterday's Low / High
€0.19043404 / €0.19302949
Yesterday's Open / Close
€0.19043404 / €0.19302949
Yesterday's Change
4.25%
Yesterday's Volume
€166,103,720

GMT Price History

7d Low / 7d High
€0.15077173 / €0.20383467
30d Low / 30d High
€0.17590951 / €0.19565621
90d Low / 90d High
€0.14473065 / €0.19565621
52 Week Low / 52 Week High
€0.14311946 / €0.19565621
All Time HighApr 28, 2022 (2 years ago)
€3.91
94.91%
All Time LowAug 5, 2024 (3 months ago)
€0.077879
155.49%

Data provided by Coingecko API

GMT to EUR converter

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to EUR)

GMTEUR by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.2
GMT/EUR
€0.0008
€337,996
Recently
Kraken
Kraken
€0.2
GMT/EUR
€0.002
€12,710
Recently

GMT Historical Price Data (EUR)

Date
11/23/2024
€0.180455
€0
€0.195656
€0.177764
11/22/2024
€0.161145
€0.180455
€0.180861
€0.161145
11/21/2024
€0.148038
€0.161145
€0.160803
€0.144731
11/20/2024
€0.158643
€0.148038
€0.158643
€0.145617
11/19/2024
€0.157207
€0.158643
€0.161214
€0.155006
11/18/2024
€0.145103
€0.157207
€0.162519
€0.145103
11/17/2024
€0.152838
€0.145103
€0.154776
€0.143119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,520
0.24%
Market Cap€1.95T
Volume€45.36B
2
3,435.23
3.00%
Market Cap€413.66B
Volume€38.02B
4
259.05
1.62%
Market Cap€122.9B
Volume€8.66B
5
660.33
2.85%
Market Cap€96.32B
Volume€2.91B
6
1.49
4.24%
Market Cap€84.92B
Volume€12.98B
7
0.45
5.07%
Market Cap€65.54B
Volume€23.88B

Data provided by Coingecko API

More Cryptocurrencies

158
0.16
5.73%
Market Cap€606.32M
Volume€176.65M
159
0.49
10.55%
Market Cap€601.35M
Volume€546.3M
Market Cap€597.06M
Volume€13.87M
162
1.65
16.49%
Market Cap€595.74M
Volume€86.64M
163
0.29
13.53%
Market Cap€591.21M
Volume€211.77M

Data provided by Coingecko API