GMT (GMT) Live Price

GMT logo
GMTGMT
0.094079+ 2.45%
Market Cap
€247.87M
2.62%
Volume (24)
76,571,596
2.25%
Circulating Supply
2,635,255,000 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
€0.094079

Price Change

€0.00225159
2.45%
24h Low / 24h High
€0.088505 / €0.094776

Trading Volume

€76,571,596
2.25%
Volume / Market Cap
0.30891533
Market Dominance
0.0070820594%
Market Rank
#294

GMT Supply

Circulating Supply
2,635,255,042.176 GMT
Total Supply
5,181,288,402.176 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
€247,872,440
2.62%

Fully Diluted
Market Cap

€487,352,680
3.86%

GMT Price Yesterday

Yesterday's Low / High
€0.090100022 / €0.091024925
Yesterday's Open / Close
€0.090100022 / €0.091024925
Yesterday's Change
3.88%
Yesterday's Volume
€85,549,121

GMT Price History

7d Low / 7d High
€0.089332077 / €0.10651142
30d Low / 30d High
€0.085639268 / €0.091261081
90d Low / 90d High
€0.085299222 / €0.10147812
52 Week Low / 52 Week High
€0.085299222 / €0.10323253
All Time HighApr 28, 2022 (2 years ago)
€3.91
97.59%
All Time LowAug 5, 2024 (5 months ago)
€0.077879
20.83%

Data provided by Coingecko API

GMT to EUR converter

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to EUR)

GMTEUR by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.09
GMT/EUR
€0.0001
€91,590
Recently
Kraken
Kraken
€0.09
GMT/EUR
€0.003
€1,269
Recently

GMT Historical Price Data (EUR)

Date
1/29/2025
€0.085975
€0
€0.091261
€0.085639
1/28/2025
€0.093559
€0.085975
€0.093906
€0.086307
1/27/2025
€0.095311
€0.093559
€0.095311
€0.085299
1/26/2025
€0.09624
€0.095311
€0.101478
€0.09624
1/25/2025
€0.096035
€0.09624
€0.098489
€0.09451
1/24/2025
€0.100488
€0.096035
€0.100488
€0.095795
1/23/2025
€0.100706
€0.100488
€0.103233
€0.098039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 24 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,087
0.74%
Market Cap€2.08T
Volume€44.34B
2
3,242.5
2.63%
Market Cap€390.7B
Volume€19.93B
3
3.13
0.56%
Market Cap€180.16B
Volume€4.48B
5
239.86
1.16%
Market Cap€116.71B
Volume€5.54B
6
678.5
0.85%
Market Cap€99.01B
Volume€571.79M
8
0.33
0.11%
Market Cap€49.06B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

291
Market Cap€249.9M
Volume€28.9M
292
0.44
48.11%
Market Cap€249.01M
Volume€319.91M
293
0.55
0.27%
Market Cap€248.23M
Volume€58,120
Market Cap€246.94M
Volume€113.45M
296
0.02
1.39%
Market Cap€245.83M
Volume€8.64M

Data provided by Coingecko API