GMT (GMT) Live Price

GMT logo
GMTGMT
0.227198-8.94%
Market Cap
€438.89M
9.18%
Volume (24)
52,903,231
0.17%
Circulating Supply
1,933,238,300 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
€0.227198

Price Change

€-0.022295855
8.94%
24h Low / 24h High
€0.22175 / €0.249806

Trading Volume

€52,903,231
0.17%
Volume / Market Cap
0.12053856
Market Dominance
0.01865037%
Market Rank
#172

GMT Supply

Circulating Supply
1,933,238,284.703 GMT
Total Supply
5,368,959,044.487 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
€438,890,520
9.18%

Fully Diluted
Market Cap

€1,218,879,900
1.98%

GMT Price Yesterday

Yesterday's Low / High
€0.23004627 / €0.23317498
Yesterday's Open / Close
€0.23004627 / €0.23317498
Yesterday's Change
1.91%
Yesterday's Volume
€50,011,984

GMT Price History

7d Low / 7d High
€0.22089982 / €0.26737354
30d Low / 30d High
€0.23004627 / €0.25000789
90d Low / 90d High
€0.23004627 / €0.25000789
52 Week Low / 52 Week High
€0.20801341 / €0.25000789
All Time HighApr 28, 2022 (1 years ago)
€3.91
94.19%
All Time LowMar 11, 2022 (2 years ago)
€0.091667
147.62%

Data provided by Coingecko API

GMT to EUR converter

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to EUR)

GMTEUR by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.23
GMT/EUR
€0.0003
€125,332
Recently
Kraken
Kraken
€0.23
GMT/EUR
€0.001
€4,952
Recently

GMT Historical Price Data (EUR)

Date
4/24/2024
€0.244953
€0
€0.250008
€0.230046
4/23/2024
€0.239689
€0.244953
€0.24739
€0.237306
4/22/2024
€0.234563
€0.239689
€0.241712
€0.232039
4/21/2024
€0.239564
€0.234563
€0.239564
€0.230577
4/20/2024
€0.220789
€0.239564
€0.240083
€0.220468
4/19/2024
€0.225178
€0.220789
€0.226486
€0.208013
4/18/2024
€0.218864
€0.225178
€0.225575
€0.211664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,265
3.84%
Market Cap€1.27T
Volume€25.26B
2
3,149.53
3.45%
Market Cap€385.21B
Volume€15.61B
4
607.54
0.27%
Market Cap€93.47B
Volume€1.67B
8
0.52
4.53%
Market Cap€28.96B
Volume€1.38B
11
0.48
6.01%
Market Cap€16.82B
Volume€496.04M
575
1
0.53%
Market Cap€70.49M
Volume€624,337

Data provided by Coingecko API

More Cryptocurrencies

169
0.35
10.81%
Market Cap€443.73M
Volume€41.86M
170
0.03
9.78%
Market Cap€442.18M
Volume€56.54M
171
0.00000045
0.91%
Market Cap€441.22M
Volume€22.2M
173
0.02
8.59%
Market Cap€435.66M
Volume€26.58M
174
13.28
7.35%
Market Cap€424.79M
Volume€24.23M

Data provided by Coingecko API