GMT (GMT) Valor actual

GMT logo
GMTGMT
0,124348+2.43%
Capitalización de Mercado
€306,47M
2.75%
Volumen (24)
44.896.486
5.90%
Suministro en circulación
2.463.338.800 GMT
Fecha de asunto
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
€0,124348

Price Change

€0,00295125
2.43%
24h Low / 24h High
€0,119408 / €0,127518

Trading Volume

€44.896.486
5.90%
Volume / Market Cap
0,14649516
Market Dominance
0,015229967%
Market Rank
#191

GMT Supply

Circulating Supply
2.463.338.844,234 GMT
Total Supply
5.289.071.373,518 GMT
Max Supply
6.000.000.000 GMT

GMT Market Cap

Market Cap
€306.470.790
2.75%

Fully Diluted
Market Cap

€658.027.970
1.69%

GMT Price Yesterday

Yesterday's Low / High
€0,1262912 / €0,12680382
Yesterday's Open / Close
€0,12680382 / €0,1262912
Yesterday's Change
1.74%
Yesterday's Volume
€44.826.738

GMT Price History

7d Low / 7d High
€0,11997578 / €0,14164622
30d Low / 30d High
€0,12014261 / €0,12680382
90d Low / 90d High
€0,10795805 / €0,12680382
52 Week Low / 52 Week High
€0,10795805 / €0,12680382
All Time Highabr 28, 2022 (2 years ago)
€3,91
96.81%
All Time Lowago 5, 2024 (1 months ago)
€0,077879
60.18%

Data provided by Coingecko API

GMT to EUR converter

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GMT a Euro en tiempo real (GMT a EUR)

GMTEUR by TradingView

GMT Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,12
GMT/EUR
€0,0002
€79.715
Recently
Kraken
Kraken
€0,13
GMT/EUR
€0,001
€237
Recently

GMT Histórico de Precios (EUR)

Fecha
21/9/2024
€0,12183
€0
€0,126804
€0,120143
20/9/2024
€0,117478
€0,12183
€0,123482
€0,117478
19/9/2024
€0,116181
€0,117478
€0,119082
€0,115346
18/9/2024
€0,110691
€0,116181
€0,114225
€0,107958
17/9/2024
€0,110396
€0,110691
€0,113327
€0,109455
16/9/2024
€0,118431
€0,110396
€0,118431
€0,110343
15/9/2024
€0,121974
€0,118431
€0,125711
€0,118781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 26 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.135
0.37%
Capitalización de Mercado€1,25T
Volumen€13,59B
2
2604,07
2.26%
Capitalización de Mercado€313,69B
Volumen€10,14B
4
583,79
2.58%
Capitalización de Mercado€85,17B
Volumen€744,15M
5
148,12
1.35%
Capitalización de Mercado€69,42B
Volumen€1,8B
7
0,6
2.88%
Capitalización de Mercado€33,83B
Volumen€1,21B
9
0,11
3.23%
Capitalización de Mercado€15,82B
Volumen€565,61M

Data provided by Coingecko API

Más Criptomonedas

188
0,00074052
0.55%
Capitalización de Mercado€311,55M
Volumen€177,51M
189
0,17
5.74%
Capitalización de Mercado€307,45M
Volumen€17,43M
190
0,01
1.69%
Capitalización de Mercado€307,18M
Volumen€17,04M
Capitalización de Mercado€304,91M
Volumen€9,63M
193
0,31
5.04%
Capitalización de Mercado€304,12M
Volumen€1,31M

Data provided by Coingecko API