GMT (GMT) Valor actual

GMT logo
GMTGMT
0,03479 -3.89%
Capitalización de Mercado
€109,15M
2.53%
Volumen (24)
18.679.063
0.24%
Suministro circulante
3.140.401.900 GMT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMT

Precio de hoy de GMT

Precio de GMT
€0,03478993

Cambio de precio en

€-0,0014090306
3.89%
Mínimo/máximo en 24 h
€0,03429802 / €0,03619896

Volumen de trading en

€18.679.063
0.24%
Volumen/capitalización de mercado
0,17113966
Dominancia en el mercado
0,0032401185%
Rango en el mercado
#428

Suministro de GMT

Suministro circulante
3.140.401.905,127 GMT
Suministro total
5.163.901.905,127 GMT
Suministro máximo
6.000.000.000 GMT

Capitalización de mercado de GMT

Capitalización de Mercado
€109.145.150
2.53%

Capitalización de mercado
completamente diluida

€179.472.200
3.71%

Precio de ayer de GMT

Mínimo/máximo de ayer
€0,036083026 / €0,036108463
Apertura/cierre de ayer
€0,036083026 / €0,036108463
Cambio de ayer
3.62%
Volumen de ayer
€17.957.344

Historial de precios de GMT

Mínimo/máximo en 7 días
€0,039846415 / €0,045408577
Mínimo/máximo en 30 días
€0,034953775 / €0,036202792
Mínimo/máximo en 90 días
€0,034029915 / €0,036962293
Mínimo/máximo en 52 semanas
€0,034029915 / €0,039539066
Máximo históricoabr 28, 2022 (3 years ago)
€3,91
99.11%
All Time Lowago 25, 2025 (10 days ago)
€0,0327687
5.97%

Data provided by Coingecko API

Conversor de GMT a EUR

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMT Safely with 3Commas

Use a proven backtested strategy for GMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GMT a Euro en tiempo real (GMT a EUR)

    GMTEUR by TradingView

    GMT Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,03
    GMT/EUR
    €0,00001
    €6312
    Recently
    Binance
    Binance
    €0,03
    GMT/EUR
    €0,0001
    €3374
    Recently

    GMT Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,035617
    €0
    €0,036203
    €0,035099
    2/9/2025
    €0,034618
    €0,035617
    €0,035608
    €0,03458
    1/9/2025
    €0,035561
    €0,034618
    €0,035901
    €0,03403
    31/8/2025
    €0,035889
    €0,035561
    €0,037268
    €0,035889
    30/8/2025
    €0,035424
    €0,035889
    €0,036762
    €0,035404
    29/8/2025
    €0,038481
    €0,035424
    €0,038897
    €0,035136
    28/8/2025
    €0,03552
    €0,038481
    €0,039539
    €0,03552

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 47 minutes and 48 seconds

    Explore Our Other Products for GMT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.572
    1.37%
    Capitalización de Mercado€2,2T
    Volumen€36,6B
    2
    4324,05
    3.43%
    Capitalización de Mercado€521,6B
    Volumen€30,34B
    4
    2,81
    1.24%
    Capitalización de Mercado€167,29B
    Volumen€4,35B
    5
    847,86
    0.84%
    Capitalización de Mercado€117,99B
    Volumen€906,26M
    6
    204,07
    2.30%
    Capitalización de Mercado€110,35B
    Volumen€5,02B
    9
    0,21
    3.77%
    Capitalización de Mercado€32,1B
    Volumen€1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    425
    11,63
    1.84%
    Capitalización de Mercado€110,28M
    Volumen€11,88M
    426
    0,00159895
    5.42%
    Capitalización de Mercado€110,26M
    Volumen€22,54M
    427
    0,86
    0.45%
    Capitalización de Mercado€109,88M
    Volumen€2,9M
    429
    0,11
    5.38%
    Capitalización de Mercado€108,5M
    Volumen€19,41M
    430
    0,89
    2.27%
    Capitalización de Mercado€108,2M
    Volumen€16,57M

    Data provided by Coingecko API