GMT (GMT) Valor actual

GMT logo
GMTGMT
0,124074 -2.25%
Capitalización de Mercado
€325,41M
1.66%
Volumen (24)
70.969.341
0.13%
Suministro en circulación
2.621.093.900 GMT
Fecha de asunto
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
€0,124074

Price Change

€-0,0028532266
2.25%
24h Low / 24h High
€0,123558 / €0,133812

Trading Volume

€70.969.341
0.13%
Volume / Market Cap
0,21809199
Market Dominance
0,0092489711%
Market Rank
#242

GMT Supply

Circulating Supply
2.621.093.926,383 GMT
Total Supply
5.254.264.317,883 GMT
Max Supply
6.000.000.000 GMT

GMT Market Cap

Market Cap
€325.410.130
1.66%

Fully Diluted
Market Cap

€652.319.550
1.65%

GMT Price Yesterday

Yesterday's Low / High
€0,12613058 / €0,12632529
Yesterday's Open / Close
€0,12632529 / €0,12613058
Yesterday's Change
1.71%
Yesterday's Volume
€83.187.216

GMT Price History

7d Low / 7d High
€0,12744207 / €0,20007675
30d Low / 30d High
€0,1255579 / €0,14488011
90d Low / 90d High
€0,12263993 / €0,15879639
52 Week Low / 52 Week High
€0,12263993 / €0,19024418
All Time Highabr 28, 2022 (2 years ago)
€3,91
96.81%
All Time Lowago 5, 2024 (4 months ago)
€0,077879
59.75%

Data provided by Coingecko API

GMT to EUR converter

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GMT a Euro en tiempo real (GMT a EUR)

GMTEUR by TradingView

GMT Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,12
GMT/EUR
€0,0004
€297.664
Recently
Kraken
Kraken
€0,13
GMT/EUR
€0,002
€2787
Recently

GMT Histórico de Precios (EUR)

Fecha
21/12/2024
€0,139023
€0
€0,14488
€0,125558
20/12/2024
€0,137795
€0,139023
€0,143919
€0,12264
19/12/2024
€0,146446
€0,137795
€0,1493
€0,135582
18/12/2024
€0,163657
€0,146446
€0,163657
€0,14812
17/12/2024
€0,175518
€0,163657
€0,175518
€0,163998
16/12/2024
€0,187333
€0,175518
€0,190244
€0,175115
15/12/2024
€0,184307
€0,187333
€0,18815
€0,179201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 52 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.564
3.17%
Capitalización de Mercado€1,87T
Volumen€40,71B
2
3232,28
4.12%
Capitalización de Mercado€389,6B
Volumen€25,31B
4
2,19
2.24%
Capitalización de Mercado€125,33B
Volumen€10,15B
5
641,24
2.72%
Capitalización de Mercado€93,99B
Volumen€1,13B
6
177,56
2.27%
Capitalización de Mercado€85,29B
Volumen€5,28B
7
0,31
4.59%
Capitalización de Mercado€45,49B
Volumen€4,4B

Data provided by Coingecko API

Más Criptomonedas

240
0,33
0.36%
Capitalización de Mercado€330,56M
Volumen€26,85M
241
0,03
0.77%
Capitalización de Mercado€328,74M
Volumen€20,31M
243
0,12
1.32%
Capitalización de Mercado€326,11M
Volumen€71,63M
Capitalización de Mercado€325,51M
Volumen€16,79M
245
2,1
5.61%
Capitalización de Mercado€324,88M
Volumen€48,03M

Data provided by Coingecko API