StorX (SRX) Live Price

StorX logo
SRXStorX
JPY 8,22+0.50%
Market Cap
JPY 3,71B
0.41%
Volume (24)
JPY 200 860 510
1.23%
Circulating Supply
451 205 670 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
JPY 8,22

Price Change

JPY 0,0410788
0.50%
24h Low / 24h High
JPY 8,13 / JPY 8,24

Trading Volume

JPY 200 860 510
1.23%
Volume / Market Cap
0,054181962
Market Dominance
0,00093670573%
Market Rank
#944

StorX Supply

Circulating Supply
451 205 668 SRX
Total Supply
594 593 909,563 SRX
Max Supply
1 500 000 000 SRX

StorX Market Cap

Market Cap
JPY 3 707 147 200
0.41%

Fully Diluted
Market Cap

JPY 4 885 238 100
0.11%

StorX Price Yesterday

Yesterday's Low / High
JPY 8,2014265 / JPY 8,2127389
Yesterday's Open / Close
JPY 8,2127389 / JPY 8,2014265
Yesterday's Change
0.16%
Yesterday's Volume
JPY 210 141 610

StorX Price History

7d Low / 7d High
JPY 0,04340225 / JPY 0,052078633
30d Low / 30d High
JPY 7,9963319 / JPY 8,2206879
90d Low / 90d High
JPY 6,9114292 / JPY 8,2206879
52 Week Low / 52 Week High
JPY 6,8202364 / JPY 8,2206879
All Time Highsept. 19, 2021 (2 years ago)
JPY 515,75
98.41%
All Time Lowjanv. 31, 2023 (1 years ago)
JPY 1,11
639.25%

Data provided by Coingecko API

SRX to JPY converter

StorX
StorXSRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to JPY)

SRXJPY by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (JPY)

Date
19/06/2024
JPY 8,188666
JPY 0
JPY 8,220688
JPY 8,147838
18/06/2024
JPY 7,151932
JPY 8,188666
JPY 8,201763
JPY 7,141527
17/06/2024
JPY 6,930985
JPY 7,151932
JPY 7,23556
JPY 6,923162
16/06/2024
JPY 6,93168
JPY 6,930985
JPY 6,950857
JPY 6,890375
15/06/2024
JPY 6,864274
JPY 6,93168
JPY 6,939375
JPY 6,860238
14/06/2024
JPY 6,858246
JPY 6,864274
JPY 6,906987
JPY 6,820236
13/06/2024
JPY 6,858118
JPY 6,858246
JPY 6,892965
JPY 6,830884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 152
0.58%
Market CapJPY 1,28T
VolumeJPY 20,02B
2
JPY 3 550,41
0.14%
Market CapJPY 433,79B
VolumeJPY 13,36B
4
JPY 597,66
0.09%
Market CapJPY 91,84B
VolumeJPY 936,65M
5
JPY 133,78
4.83%
Market CapJPY 61,65B
VolumeJPY 2,46B
8
JPY 0,493331
0.72%
Market CapJPY 27,4B
VolumeJPY 847,28M
9
JPY 0,122643
2.99%
Market CapJPY 17,72B
VolumeJPY 618,15M

Data provided by Coingecko API

More Cryptocurrencies

941
JPY 7 002,09
2.77%
Market CapJPY 3,73B
VolumeJPY 14,08M
942
JPY 8,99
6.68%
Market CapJPY 3,72B
VolumeJPY 285,19M
943
JPY 74,17
1.41%
Market CapJPY 3,71B
VolumeJPY 311,22M
945
JPY 44,29
1.84%
Market CapJPY 3,7B
VolumeJPY 207,23M
946
Market CapJPY 3,69B
VolumeJPY 88,12M

Data provided by Coingecko API