StorX (SRX) Live Price

StorX logo
SRXStorX
BRL 0,222107+2.43%
Market Cap
BRL 100,17M
2.13%
Volume (24)
BRL 3 577 850
0.61%
Circulating Supply
451 205 670 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
BRL 0,222107

Price Change

BRL 0,00526092
2.43%
24h Low / 24h High
BRL 0,216535 / BRL 0,222606

Trading Volume

BRL 3 577 850
0.61%
Volume / Market Cap
0,035718537
Market Dominance
0,00083099822%
Market Rank
#1089

StorX Supply

Circulating Supply
451 205 668 SRX
Total Supply
592 830 768,499 SRX
Max Supply
1 500 000 000 SRX

StorX Market Cap

Market Cap
BRL 100 167 880
2.13%

Fully Diluted
Market Cap

BRL 131 608 720
2.41%

StorX Price Yesterday

Yesterday's Low / High
BRL 0,21672984 / BRL 0,21682542
Yesterday's Open / Close
BRL 0,21682542 / BRL 0,21672984
Yesterday's Change
2.46%
Yesterday's Volume
BRL 3 005 761,2

StorX Price History

7d Low / 7d High
BRL 0,040172098 / BRL 0,04284552
30d Low / 30d High
BRL 0,2166914 / BRL 0,22088584
90d Low / 90d High
BRL 0,21155467 / BRL 0,22088584
52 Week Low / 52 Week High
BRL 0,20443179 / BRL 0,22088584
All Time Highsept. 19, 2021 (2 years ago)
BRL 24,81
99.10%
All Time Lowjanv. 31, 2023 (1 years ago)
BRL 0,04361422
409.75%

Data provided by Coingecko API

SRX to BRL converter

StorX
StorXSRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to BRL)

SRXBRL by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (BRL)

Date
14/05/2024
BRL 0,220552
BRL 0
BRL 0,220886
BRL 0,21673
13/05/2024
BRL 0,21269
BRL 0,220552
BRL 0,220572
BRL 0,212397
12/05/2024
BRL 0,213563
BRL 0,21269
BRL 0,213872
BRL 0,212503
11/05/2024
BRL 0,211848
BRL 0,213563
BRL 0,213398
BRL 0,211555
10/05/2024
BRL 0,206729
BRL 0,211848
BRL 0,212851
BRL 0,206729
09/05/2024
BRL 0,205155
BRL 0,206729
BRL 0,208363
BRL 0,204916
08/05/2024
BRL 0,210407
BRL 0,205155
BRL 0,210465
BRL 0,204432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 826
5.44%
Market CapBRL 1,28T
VolumeBRL 31,31B
2
BRL 2 973,86
2.90%
Market CapBRL 357,28B
VolumeBRL 12,26B
4
BRL 581,42
2.06%
Market CapBRL 89,33B
VolumeBRL 1,12B
7
BRL 0,51
1.44%
Market CapBRL 28,49B
VolumeBRL 861,71M
11
BRL 0,45
2.91%
Market CapBRL 15,8B
VolumeBRL 269,37M
562
BRL 1
0.43%
Market CapBRL 70,49M
VolumeBRL 433 506

Data provided by Coingecko API

More Cryptocurrencies

1086
BRL 0,00014508
4.53%
Market CapBRL 100,26M
VolumeBRL 14,47M
1087
Market CapBRL 100,18M
VolumeBRL 1,62M
1088
BRL 5 352,72
7.63%
Market CapBRL 100,17M
VolumeBRL 7,39M
1090
BRL 0,15
5.08%
Market CapBRL 100,15M
VolumeBRL 3,75M
1091
BRL 1 087,87
7.80%
Market CapBRL 99,13M
VolumeBRL 104 310

Data provided by Coingecko API