Synesis One (SNS) Live Price

Synesis One logo
SNSSynesis One
JPY 8,91+21.96%
Market Cap
JPY 4,51B
22.13%
Volume (24)
JPY 172 082 350
0.58%
Circulating Supply
508 306 070 SNS
Issue Date
-

Data provided by Coingecko API

SNS price Statistics

Synesis One Price Today

Synesis One Price
JPY 8,91

Price Change

JPY 1,6
21.96%
24h Low / 24h High
JPY 7,26 / JPY 9

Trading Volume

JPY 172 082 350
0.58%
Volume / Market Cap
0,038149995
Market Dominance
0,0012270404%
Market Rank
#892

Synesis One Supply

Circulating Supply
508 306 065 SNS
Total Supply
999 997 605,17 SNS
Max Supply
1 000 000 000 SNS

Synesis One Market Cap

Market Cap
JPY 4 510 678 200
22.13%

Fully Diluted
Market Cap

JPY 8 873 920 100
19.57%

Synesis One Price Yesterday

Yesterday's Low / High
JPY 7,3695245 / JPY 7,4731935
Yesterday's Open / Close
JPY 7,4731935 / JPY 7,3695245
Yesterday's Change
20.06%
Yesterday's Volume
JPY 115 833 790

Synesis One Price History

7d Low / 7d High
JPY 0,046091737 / JPY 0,064827081
30d Low / 30d High
JPY 7,2148932 / JPY 7,9617401
90d Low / 90d High
JPY 7,2148932 / JPY 8,8097338
52 Week Low / 52 Week High
JPY 7,2148932 / JPY 10,506363
All Time Highmars 7, 2024 (2 months ago)
JPY 33,7
73.86%
All Time Lowjanv. 25, 2023 (1 years ago)
JPY 0,101016
8621.21%

Data provided by Coingecko API

SNS to JPY converter

Synesis One
Synesis OneSNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synesis One Price Chart (SNS to JPY)

SNSJPY by TradingView

Synesis One Exchanges

Instant crypto to crypto exchange coming soon!

Synesis One Historical Price Data (JPY)

Date
14/05/2024
JPY 7,845682
JPY 0
JPY 7,845682
JPY 7,214893
13/05/2024
JPY 8,359091
JPY 7,845682
JPY 8,433793
JPY 7,905784
12/05/2024
JPY 8,612837
JPY 8,359091
JPY 8,746511
JPY 8,220331
11/05/2024
JPY 8,493028
JPY 8,612837
JPY 8,809734
JPY 8,297147
10/05/2024
JPY 9,138217
JPY 8,493028
JPY 9,403444
JPY 8,420309
09/05/2024
JPY 9,055769
JPY 9,138217
JPY 9,300222
JPY 8,557187
08/05/2024
JPY 10,506363
JPY 9,055769
JPY 10,506363
JPY 8,871671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 802
5.64%
Market CapJPY 1,28T
VolumeJPY 26,06B
2
JPY 2 975
2.97%
Market CapJPY 357,21B
VolumeJPY 11,95B
4
JPY 581,05
2.48%
Market CapJPY 89,4B
VolumeJPY 1,16B
7
JPY 0,512797
1.04%
Market CapJPY 28,38B
VolumeJPY 855,2M
11
JPY 0,446616
3.14%
Market CapJPY 15,78B
VolumeJPY 269,51M
560
JPY 1,002
0.03%
Market CapJPY 70,61M
VolumeJPY 534 485

Data provided by Coingecko API

More Cryptocurrencies

883
JPY 3,97
0.67%
Market CapJPY 4,57B
VolumeJPY 15,71M
885
JPY 101,4
1.85%
Market CapJPY 4,56B
VolumeJPY 1,54M
886
JPY 9,22
3.14%
Market CapJPY 4,54B
VolumeJPY 7,59M
889
JPY 0,064958
2.32%
Market CapJPY 4,51B
VolumeJPY 198,53M
890
JPY 0,453223
13.78%
Market CapJPY 4,51B
VolumeJPY 673,4M

Data provided by Coingecko API