Цена Synesis One (SNS) Текущая стоимость

Synesis One logo
SNSSynesis One
JPY 0,299019+ 24.68%
Рыночная капитализация
JPY 230,22M
24.84%
Объём (сутки)
JPY 36 835 856
0.13%
В обращении
770 574 970 SNS
Дата эмиссии
-

Data provided by Coingecko API

SNS Статистика цены

Synesis One Цена сегодня

Synesis One Цена
JPY 0,299019

Изменение цены

JPY 0,059184
24.68%
24ч. мин. / 24ч. макс.
JPY 0,239834 / JPY 0,302228

Объем

JPY 36 835 856
0.13%
Объем / Рыночная капитализация
0,16000333
Доминирование
0,00003922932%
Рейтинг
#3604

Synesis One Предложение

В обращении
770 574 967 SNS
Общее предложение
999 997 605,17 SNS
Максимальное предложение
1 000 000 000 SNS

Synesis One Рыночная капитализация

Рыночная капитализация
JPY 230 219 320
24.84%

Разбавленная рыночная капитализация

JPY 298 762 320
15.22%

Synesis One Цена вчера

Вчерашняя мин. / макс цена
JPY 0,25886189 / JPY 0,25971337
Вчерашняя цена открытия / закрытия
JPY 0,25971337 / JPY 0,25886189
Вчерашнее изменение цены
15.32%
Вчерашний объем
JPY 30 283 128

Synesis One История цены

Мин. / макс цена за 7 дней
JPY 0,0016202606 / JPY 0,002131092
Мин. / максцена за 30 дней
JPY 0,23835775 / JPY 0,2652337
Мин. / макс цена за 90 дней
JPY 0,23835775 / JPY 0,30156563
Мин. / макс цена за 52 недели
JPY 0,23835775 / JPY 0,31318315
Исторический макс.март 7, 2024 (1 лет назад)
JPY 33,7
99.11%
Исторический мин.янв. 25, 2023 (2 лет назад)
JPY 0,101016
196.72%

Data provided by Coingecko API

Конвертер SNS JPY

Synesis One
Synesis OneSNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNS Safely with 3Commas

Use a proven backtested strategy for SNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Synesis One в реальном времени (SNS к JPY)

    SNSJPY от TradingView

    Synesis One обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Synesis One (JPY)

    Дата
    28.08.2025
    JPY 0,239529
    JPY 0
    JPY 0,265234
    JPY 0,238358
    27.08.2025
    JPY 0,250732
    JPY 0,239529
    JPY 0,27287
    JPY 0,248257
    26.08.2025
    JPY 0,267047
    JPY 0,250732
    JPY 0,268504
    JPY 0,244904
    25.08.2025
    JPY 0,292672
    JPY 0,267047
    JPY 0,301566
    JPY 0,270069
    24.08.2025
    JPY 0,302203
    JPY 0,292672
    JPY 0,313183
    JPY 0,259867
    23.08.2025
    JPY 0,291972
    JPY 0,302203
    JPY 0,302908
    JPY 0,281082
    22.08.2025
    JPY 0,26646
    JPY 0,291972
    JPY 0,306273
    JPY 0,257369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 45 minutes undefined 55 seconds

    Explore Our Other Products for SNS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 446
    1.33%
    КапитализацияJPY 2,22T
    ОбъёмJPY 33,76B
    2
    JPY 4 476,62
    2.24%
    КапитализацияJPY 540,29B
    ОбъёмJPY 28,05B
    3
    JPY 2,91
    3.24%
    КапитализацияJPY 173,26B
    ОбъёмJPY 5,82B
    5
    JPY 870,49
    0.08%
    КапитализацияJPY 121,15B
    ОбъёмJPY 1,57B
    6
    JPY 216,28
    1.85%
    КапитализацияJPY 117,04B
    ОбъёмJPY 12,84B
    9
    JPY 0,220805
    1.92%
    КапитализацияJPY 33,28B
    ОбъёмJPY 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    3602
    JPY 2,1
    7.60%
    КапитализацияJPY 230,43M
    ОбъёмJPY 176 116
    3603
    JPY 883 471
    0%
    КапитализацияJPY 231,09M
    ОбъёмJPY 2 874
    3598
    JPY 0,00041449
    3.10%
    КапитализацияJPY 230,41M
    ОбъёмJPY 26,09M
    3605
    КапитализацияJPY 230,15M
    ОбъёмJPY 20,62M
    3608
    JPY 204,64
    0.54%
    КапитализацияJPY 230,05M
    ОбъёмJPY 48,61M

    Data provided by Coingecko API