Synesis One (SNS) Live Price

Synesis One logo
SNSSynesis One
JPY 0.284641 -11.70%
Market Cap
JPY 215.03M
11.71%
Volume (24)
JPY 108,376,710
0.09%
Circulating Supply
755,585,170 SNS
Issue Date
-

Data provided by Coingecko API

SNS price Statistics

Synesis One Price Today

Synesis One Price
JPY 0.284641

Price Change

JPY -0.037732062
11.70%
24h Low / 24h High
JPY 0.27806 / JPY 0.322556

Trading Volume

JPY 108,376,710
0.09%
Volume / Market Cap
0.5040166
Market Dominance
0.000036985438%
Market Rank
#3473

Synesis One Supply

Circulating Supply
755,585,165 SNS
Total Supply
999,997,605.17 SNS
Max Supply
1,000,000,000 SNS

Synesis One Market Cap

Market Cap
JPY 215,026,070
11.71%

Fully Diluted
Market Cap

JPY 284,581,490
8.57%

Synesis One Price Yesterday

Yesterday's Low / High
JPY 0.31024614 / JPY 0.31226846
Yesterday's Open / Close
JPY 0.31024614 / JPY 0.31226846
Yesterday's Change
8.55%
Yesterday's Volume
JPY 114,573,710

Synesis One Price History

7d Low / 7d High
JPY 0.0018438341 / JPY 0.0023161763
30d Low / 30d High
JPY 0.27492187 / JPY 0.31830665
90d Low / 90d High
JPY 0.27412558 / JPY 0.31830665
52 Week Low / 52 Week High
JPY 0.27412558 / JPY 0.34985626
All Time HighMar 7, 2024 (1 years ago)
JPY 33.7
99.16%
All Time LowJan 25, 2023 (2 years ago)
JPY 0.101016
181.73%

Data provided by Coingecko API

SNS to JPY converter

Synesis One
Synesis OneSNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synesis One Price Chart (SNS to JPY)

SNSJPY by TradingView

Synesis One Exchanges

Instant crypto to crypto exchange coming soon!

Synesis One Historical Price Data (JPY)

Date
7/18/2025
JPY 0.285739
JPY 0
JPY 0.318307
JPY 0.285739
7/17/2025
JPY 0.296475
JPY 0.285739
JPY 0.297647
JPY 0.274126
7/16/2025
JPY 0.299851
JPY 0.296475
JPY 0.303596
JPY 0.287668
7/15/2025
JPY 0.298115
JPY 0.299851
JPY 0.305553
JPY 0.288245
7/14/2025
JPY 0.300787
JPY 0.298115
JPY 0.311756
JPY 0.298096
7/13/2025
JPY 0.339079
JPY 0.300787
JPY 0.339647
JPY 0.298597
7/12/2025
JPY 0.349856
JPY 0.339079
JPY 0.349856
JPY 0.339429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,992
0.76%
Market CapJPY 2.35T
VolumeJPY 27.04B
2
JPY 3,580.54
2.06%
Market CapJPY 431.97B
VolumeJPY 31.8B
3
JPY 3.43
1.56%
Market CapJPY 203.01B
VolumeJPY 6.48B
5
JPY 734.56
1.54%
Market CapJPY 107.15B
VolumeJPY 1.62B
6
JPY 177.51
1.91%
Market CapJPY 95.47B
VolumeJPY 8.53B
8
JPY 0.242521
4.96%
Market CapJPY 36.42B
VolumeJPY 14.13B

Data provided by Coingecko API

More Cryptocurrencies

3481
JPY 3.12
3.78%
Market CapJPY 215.65M
VolumeJPY 21.84M
3471
JPY 200.68
3.17%
Market CapJPY 215.4M
VolumeJPY 5.39M
3472
JPY 22.68
2.40%
Market CapJPY 215.4M
VolumeJPY 137,173
3474
JPY 26.87
16.89%
Market CapJPY 214.95M
VolumeJPY 11.02M
3475
Market CapJPY 214.94M
VolumeJPY 51.45M

Data provided by Coingecko API