TaiNet (TAI) Live Price

TaiNet logo
TAITaiNet
JPY 3,23 -3.61%
Market Cap
JPY 67,96M
3.50%
Volume (24)
JPY 469 112
6.52%
Circulating Supply
21 000 000 TAI
Issue Date
-

Data provided by Coingecko API

TAI price Statistics

TaiNet Price Today

TaiNet Price
JPY 3,23

Price Change

JPY -0,12109061
3.61%
24h Low / 24h High
JPY 3,24 / JPY 3,49

Trading Volume

JPY 469 112
6.52%
Volume / Market Cap
0,0069025188
Market Dominance
0,000018500951%
Market Rank
#3846

TaiNet Supply

Circulating Supply
21 000 000 TAI
Total Supply
21 000 000 TAI
Max Supply
21 000 000 TAI

TaiNet Market Cap

Market Cap
JPY 67 962 437
3.50%

Fully Diluted
Market Cap

JPY 67 962 437
1.58%

TaiNet Price Yesterday

Yesterday's Low / High
JPY 3,2806294 / JPY 3,2961443
Yesterday's Open / Close
JPY 3,2961443 / JPY 3,2806294
Yesterday's Change
1.78%
Yesterday's Volume
JPY 464 483,51

TaiNet Price History

7d Low / 7d High
JPY 0,02059869 / JPY 0,035171457
30d Low / 30d High
JPY 3,2219194 / JPY 3,4598265
90d Low / 90d High
JPY 3,1881151 / JPY 3,4598265
52 Week Low / 52 Week High
JPY 3,1572951 / JPY 5,3560853
All Time Highoct. 21, 2024 (11 days ago)
JPY 12,59
74.29%
All Time Lowoct. 28, 2024 (4 days ago)
JPY 3,15
2.66%

Data provided by Coingecko API

TAI to JPY converter

TaiNet
TaiNetTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TaiNet Price Chart (TAI to JPY)

TAIJPY by TradingView

TaiNet Exchanges

Instant crypto to crypto exchange coming soon!

TaiNet Historical Price Data (JPY)

Date
01/11/2024
JPY 3,340452
JPY 0
JPY 3,459827
JPY 3,280629
31/10/2024
JPY 3,41559
JPY 3,340452
JPY 3,425224
JPY 3,221919
30/10/2024
JPY 3,349508
JPY 3,41559
JPY 3,443497
JPY 3,323726
29/10/2024
JPY 3,188115
JPY 3,349508
JPY 3,36984
JPY 3,188115
28/10/2024
JPY 3,269793
JPY 3,188115
JPY 3,296321
JPY 3,157295
27/10/2024
JPY 3,822569
JPY 3,269793
JPY 3,82683
JPY 3,193785
26/10/2024
JPY 5,348547
JPY 3,822569
JPY 5,356085
JPY 3,859638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 529
1.19%
Market CapJPY 1,38T
VolumeJPY 54,56B
2
JPY 2 514,27
0.39%
Market CapJPY 302,43B
VolumeJPY 20,38B
4
JPY 572,92
0.76%
Market CapJPY 83,65B
VolumeJPY 924,29M
5
JPY 166,52
1.35%
Market CapJPY 78,47B
VolumeJPY 3,77B
7
JPY 0,512993
0.55%
Market CapJPY 29,19B
VolumeJPY 1,35B
9
JPY 0,159637
1.48%
Market CapJPY 23,42B
VolumeJPY 2,44B

Data provided by Coingecko API

More Cryptocurrencies

3854
JPY 0,732167
1.74%
Market CapJPY 68,51M
VolumeJPY 99 051
3855
JPY 0,068807
1.50%
Market CapJPY 68,11M
VolumeJPY 246 313
3856
JPY 7,6
1.09%
Market CapJPY 67,93M
VolumeJPY 1 990
3858
JPY 7,3
1.14%
Market CapJPY 67,95M
VolumeJPY 28 022
3857
JPY 0,070078
0%
Market CapJPY 66,57M
VolumeJPY 180

Data provided by Coingecko API