TaiNet (TAI) Live Price

TaiNet logo
TAITaiNet
JPY 3.45+ 5.20%
Market Cap
JPY 72.32M
4.70%
Volume (24)
JPY 357,225
0.16%
Circulating Supply
21,000,000 TAI
Issue Date
-

Data provided by Coingecko API

TAI price Statistics

TaiNet Price Today

TaiNet Price
JPY 3.45

Price Change

JPY 0.17072
5.20%
24h Low / 24h High
JPY 3.22 / JPY 3.49

Trading Volume

JPY 357,225
0.16%
Volume / Market Cap
0.0049395344
Market Dominance
0.000019687064%
Market Rank
#3819

TaiNet Supply

Circulating Supply
21,000,000 TAI
Total Supply
21,000,000 TAI
Max Supply
21,000,000 TAI

TaiNet Market Cap

Market Cap
JPY 72,319,569
4.70%

Fully Diluted
Market Cap

JPY 72,319,569
2.79%

TaiNet Price Yesterday

Yesterday's Low / High
JPY 3.3475724 / JPY 3.3528973
Yesterday's Open / Close
JPY 3.3475724 / JPY 3.3528973
Yesterday's Change
2.98%
Yesterday's Volume
JPY 209,253.38

TaiNet Price History

7d Low / 7d High
JPY 0.02059869 / JPY 0.035636544
30d Low / 30d High
JPY 3.2219194 / JPY 3.4252238
90d Low / 90d High
JPY 3.1572951 / JPY 3.4434971
52 Week Low / 52 Week High
JPY 3.1572951 / JPY 5.4998975
All Time HighOct 21, 2024 (11 days ago)
JPY 12.59
72.69%
All Time LowOct 28, 2024 (3 days ago)
JPY 3.15
9.03%

Data provided by Coingecko API

TAI to JPY converter

TaiNet
TaiNetTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TaiNet Price Chart (TAI to JPY)

TAIJPY by TradingView

TaiNet Exchanges

Instant crypto to crypto exchange coming soon!

TaiNet Historical Price Data (JPY)

Date
10/31/2024
JPY 3.41559
JPY 0
JPY 3.425224
JPY 3.221919
10/30/2024
JPY 3.349508
JPY 3.41559
JPY 3.443497
JPY 3.323726
10/29/2024
JPY 3.188115
JPY 3.349508
JPY 3.36984
JPY 3.188115
10/28/2024
JPY 3.269793
JPY 3.188115
JPY 3.296321
JPY 3.157295
10/27/2024
JPY 3.822569
JPY 3.269793
JPY 3.82683
JPY 3.193785
10/26/2024
JPY 5.348547
JPY 3.822569
JPY 5.356085
JPY 3.859638
10/25/2024
JPY 5.477519
JPY 5.348547
JPY 5.499898
JPY 5.081994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,027
0.85%
Market CapJPY 1.38T
VolumeJPY 56.45B
2
JPY 2,523.12
1.26%
Market CapJPY 303.51B
VolumeJPY 22.24B
4
JPY 576.81
0.16%
Market CapJPY 83.98B
VolumeJPY 1.03B
5
JPY 167.14
1.83%
Market CapJPY 78.6B
VolumeJPY 3.97B
7
JPY 0.520502
2.23%
Market CapJPY 29.58B
VolumeJPY 1.66B
9
JPY 0.161752
2.74%
Market CapJPY 23.69B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

3816
JPY 0.085901
1.18%
Market CapJPY 72.57M
VolumeJPY 104,383
3817
JPY 0.072193
10.06%
Market CapJPY 72.45M
VolumeJPY 3.24M
3818
JPY 0.088888
9.23%
Market CapJPY 72.32M
VolumeJPY 781,441
3820
JPY 0.04502545
9.33%
Market CapJPY 72.05M
VolumeJPY 463,651
3821
JPY 24.46
1.66%
Market CapJPY 71.68M
VolumeJPY 2,419

Data provided by Coingecko API