TE-FOOD (TONE) Live Price

TE-FOOD logo
TONETE-FOOD
JPY 0,194797-12.62%
Market Cap
JPY 118,21M
15.47%
Volume (24)
JPY 1 057 395
0.16%
Circulating Supply
606 833 710 TONE
Issue Date
-

Data provided by Coingecko API

TONE price Statistics

TE-FOOD Price Today

TE-FOOD Price
JPY 0,194797

Price Change

JPY -0,028129075
12.62%
24h Low / 24h High
JPY 0,173878 / JPY 0,223049

Trading Volume

JPY 1 057 395
0.16%
Volume / Market Cap
0,0089450916
Market Dominance
0,000030289901%
Market Rank
#2833

TE-FOOD Supply

Circulating Supply
606 833 705,779 TONE
Total Supply
1 000 000 000 TONE
Max Supply
0 TONE

TE-FOOD Market Cap

Market Cap
JPY 118 209 520
15.47%

Fully Diluted
Market Cap

JPY 194 797 230
2.34%

TE-FOOD Price Yesterday

Yesterday's Low / High
JPY 0,19820937 / JPY 0,20070601
Yesterday's Open / Close
JPY 0,20070601 / JPY 0,19820937
Yesterday's Change
2.34%
Yesterday's Volume
JPY 4 726 359,9

TE-FOOD Price History

7d Low / 7d High
JPY 0,0009016811 / JPY 0,0016412529
30d Low / 30d High
JPY 0,15037933 / JPY 0,25408182
90d Low / 90d High
JPY 0,14335966 / JPY 0,25408182
52 Week Low / 52 Week High
JPY 0,13924 / JPY 0,25408182
All Time Highmai 5, 2021 (2 years ago)
JPY 13,01
98.49%
All Time Lowoct. 17, 2020 (3 years ago)
JPY 0,03994849
390.69%

Data provided by Coingecko API

TONE to JPY converter

TE-FOOD
TE-FOODTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TE-FOOD Price Chart (TONE to JPY)

TONEJPY by TradingView

TE-FOOD Exchanges

Instant crypto to crypto exchange coming soon!

TE-FOOD Historical Price Data (JPY)

Date
23/04/2024
JPY 0,178343
JPY 0
JPY 0,254082
JPY 0,150379
22/04/2024
JPY 0,16567
JPY 0,178343
JPY 0,17881
JPY 0,14336
21/04/2024
JPY 0,170505
JPY 0,16567
JPY 0,188375
JPY 0,164815
20/04/2024
JPY 0,184157
JPY 0,170505
JPY 0,185166
JPY 0,166002
19/04/2024
JPY 0,209661
JPY 0,184157
JPY 0,213066
JPY 0,172696
18/04/2024
JPY 0,154483
JPY 0,209661
JPY 0,199727
JPY 0,13924
17/04/2024
JPY 0,172764
JPY 0,154483
JPY 0,182331
JPY 0,151088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 380
3.26%
Market CapJPY 1,27T
VolumeJPY 23,47B
2
JPY 3 144,64
2.36%
Market CapJPY 383,26B
VolumeJPY 12,95B
4
JPY 603,63
0.99%
Market CapJPY 92,45B
VolumeJPY 1,9B
7
JPY 0,53565
3.17%
Market CapJPY 29,51B
VolumeJPY 1,42B
11
JPY 0,480248
4.69%
Market CapJPY 16,97B
VolumeJPY 455,46M
580
JPY 1,001
0.02%
Market CapJPY 70,6M
VolumeJPY 565 718

Data provided by Coingecko API

More Cryptocurrencies

2832
JPY 1,19
16.75%
Market CapJPY 118,94M
VolumeJPY 7,94M
2834
JPY 0,417391
1.54%
Market CapJPY 118,7M
VolumeJPY 3,29M
2835
JPY 5 142,69
3.41%
Market CapJPY 118,34M
VolumeJPY 18,33M
Market CapJPY 117,14M
VolumeJPY 472 380
2837
JPY 5,58
3.34%
Market CapJPY 116,58M
VolumeJPY 4,81M

Data provided by Coingecko API