TE-FOOD (TONE) Valor actual

TE-FOOD logo
TONETE-FOOD
JPY 0,027018 -52.53%
Capitalización de Mercado
JPY 16,81M
52.51%
Volumen (24)
JPY 99.502
0.16%
Suministro circulante
622.334.710 TONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TONE

Precio de hoy de TE-FOOD

Precio de TE-FOOD
JPY 0,02701837

Cambio de precio en

JPY -0,029901808
52.53%
Mínimo/máximo en 24 h
JPY 0,02696022 / JPY 0,059178

Volumen de trading en

JPY 99.502
0.16%
Volumen/capitalización de mercado
0,0059176408
Dominancia en el mercado
0,0000029048006%
Rango en el mercado
#7208

Suministro de TE-FOOD

Suministro circulante
622.334.705,779 TONE
Suministro total
1.000.000.000 TONE
Suministro máximo
0 TONE

Capitalización de mercado de TE-FOOD

Capitalización de Mercado
JPY 16.814.471
52.51%

Capitalización de mercado
completamente diluida

JPY 27.018.372
54.14%

Precio de ayer de TE-FOOD

Mínimo/máximo de ayer
JPY 0,058866658 / JPY 0,058961577
Apertura/cierre de ayer
JPY 0,058961577 / JPY 0,058866658
Cambio de ayer
54.14%
Volumen de ayer
JPY 20.833,049

Historial de precios de TE-FOOD

Mínimo/máximo en 7 días
JPY 0,00022081498 / JPY 0,00048926345
Mínimo/máximo en 30 días
JPY 0,056434407 / JPY 0,067994326
Mínimo/máximo en 90 días
JPY 0,058866658 / JPY 0,058961577
Mínimo/máximo en 52 semanas
JPY 0,03252745 / JPY 0,071907046
Máximo históricomay 5, 2021 (4 years ago)
JPY 13,01
99.79%
All Time Lowago 13, 2025 (12 days ago)
JPY 0,01640475
64.34%

Data provided by Coingecko API

Conversor de TONE a JPY

TE-FOOD
TE-FOODTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONE Safely with 3Commas

Use a proven backtested strategy for TONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TE-FOOD a Japanese yen en tiempo real (TONE a JPY)

    TONEJPY by TradingView

    TE-FOOD Intercambios

    Instant crypto to crypto exchange coming soon!

    TE-FOOD Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,056882
    JPY 0
    JPY 0,059178
    JPY 0,056434
    23/8/2025
    JPY 0,039246
    JPY 0,056882
    JPY 0,071907
    JPY 0,035253
    18/8/2025
    JPY 0,034325
    JPY 0
    JPY 0,034325
    JPY 0,032527

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 3 minutes and 21 seconds

    Explore Our Other Products for TONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.648
    2.70%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 48,82B
    2
    JPY 4606,53
    3.52%
    Capitalización de MercadoJPY 555,97B
    VolumenJPY 44,12B
    3
    JPY 2,94
    3.11%
    Capitalización de MercadoJPY 175,05B
    VolumenJPY 6,69B
    5
    JPY 862,54
    0.74%
    Capitalización de MercadoJPY 120,16B
    VolumenJPY 2,1B
    6
    JPY 200,29
    3.70%
    Capitalización de MercadoJPY 108,16B
    VolumenJPY 12,65B
    10
    JPY 0,22093
    4.86%
    Capitalización de MercadoJPY 33,24B
    VolumenJPY 3,53B

    Data provided by Coingecko API

    Más Criptomonedas

    7205
    JPY 0,13263
    0.23%
    Capitalización de MercadoJPY 16,86M
    VolumenJPY 3327
    7206
    JPY 0,01702719
    1.27%
    Capitalización de MercadoJPY 16,86M
    VolumenJPY 48.177
    7207
    JPY 0,03938561
    6.90%
    Capitalización de MercadoJPY 16,84M
    VolumenJPY 5870
    7209
    JPY 0,01689718
    0%
    Capitalización de MercadoJPY 16,85M
    VolumenJPY 11.005
    7210
    JPY 300.056
    0%
    Capitalización de MercadoJPY 16,76M
    VolumenJPY 2921

    Data provided by Coingecko API