Цена TE-FOOD (TONE) Текущая стоимость

TE-FOOD logo
TONETE-FOOD
JPY 0,036164 0.00%
Рыночная капитализация
JPY 22,51M
0%
Объём (сутки)
JPY 7 351
0.00%
В обращении
622 334 710 TONE
Дата эмиссии
-

Data provided by Coingecko API

TONE Статистика цены

TE-FOOD Цена сегодня

TE-FOOD Цена
JPY 0,03616405

Объем

JPY 7 350,86
0.00%
Объем / Рыночная капитализация
0,0003266157
Доминирование
0,0000038350419%
Рейтинг
#6761

TE-FOOD Предложение

В обращении
622 334 705,779 TONE
Общее предложение
1 000 000 000 TONE
Максимальное предложение
0 TONE

TE-FOOD Рыночная капитализация

Рыночная капитализация
JPY 22 506 144

Разбавленная рыночная капитализация

JPY 36 164 052

TE-FOOD Цена вчера

Вчерашняя мин. / макс цена
JPY 0,036164052 / JPY 0,036164052
Вчерашняя цена открытия / закрытия
JPY 0,036164052 / JPY 0,036164052
Вчерашний объем
JPY 7 350,8637

TE-FOOD История цены

Мин. / макс цена за 7 дней
JPY 0,00012759992 / JPY 0,00030935741
Мин. / максцена за 30 дней
JPY 0,033609838 / JPY 0,036440681
Мин. / макс цена за 90 дней
JPY 0,033609838 / JPY 0,036440681
Мин. / макс цена за 52 недели
JPY 0,018857386 / JPY 0,059094641
Исторический макс.май 5, 2021 (4 лет назад)
JPY 13,01
99.72%
Исторический мин.авг. 13, 2025 (19 дней назад)
JPY 0,01640475
120.45%

Data provided by Coingecko API

Конвертер TONE JPY

TE-FOOD
TE-FOODTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONE Safely with 3Commas

Use a proven backtested strategy for TONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TE-FOOD в реальном времени (TONE к JPY)

    TONEJPY от TradingView

    TE-FOOD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TE-FOOD (JPY)

    Дата
    25.08.2025
    JPY 0,059028
    JPY 0
    JPY 0,059095
    JPY 0,022319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 8 minutes undefined 49 seconds

    Explore Our Other Products for TONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 187
    0.17%
    КапитализацияJPY 2,18T
    ОбъёмJPY 39,31B
    2
    JPY 4 361,4
    2.20%
    КапитализацияJPY 526,99B
    ОбъёмJPY 28,68B
    4
    JPY 2,77
    1.33%
    КапитализацияJPY 164,81B
    ОбъёмJPY 7,38B
    5
    JPY 848,25
    1.98%
    КапитализацияJPY 118,11B
    ОбъёмJPY 1,51B
    6
    JPY 199,83
    2.42%
    КапитализацияJPY 108,11B
    ОбъёмJPY 6,92B
    9
    JPY 0,212141
    2.61%
    КапитализацияJPY 32,02B
    ОбъёмJPY 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    6764
    JPY 0,056345
    32.59%
    КапитализацияJPY 22,54M
    ОбъёмJPY 14,01M
    6760
    КапитализацияJPY 22,54M
    ОбъёмJPY 727 721
    6762
    JPY 1,92
    0.04%
    КапитализацияJPY 22,54M
    ОбъёмJPY 4 381
    6763
    JPY 0,02437499
    2.37%
    КапитализацияJPY 22,53M
    ОбъёмJPY 398
    6765
    JPY 0,02259824
    13.22%
    КапитализацияJPY 22,48M
    ОбъёмJPY 1,17M

    Data provided by Coingecko API