TE-FOOD (TONE) Live Price

TE-FOOD logo
TONETE-FOOD
JPY 0.181686-1.24%
Market Cap
JPY 110.06M
7.00%
Volume (24)
JPY 4,121,056
0.16%
Circulating Supply
606,833,710 TONE
Issue Date
-

Data provided by Coingecko API

TONE price Statistics

TE-FOOD Price Today

TE-FOOD Price
JPY 0.181686

Price Change

JPY -0.0022882542
1.24%
24h Low / 24h High
JPY 0.173878 / JPY 0.258578

Trading Volume

JPY 4,121,056
0.16%
Volume / Market Cap
0.037444238
Market Dominance
0.000028854855%
Market Rank
#2888

TE-FOOD Supply

Circulating Supply
606,833,705.779 TONE
Total Supply
1,000,000,000 TONE
Max Supply
0 TONE

TE-FOOD Market Cap

Market Cap
JPY 110,058,480
7.00%

Fully Diluted
Market Cap

JPY 181,365,150
9.07%

TE-FOOD Price Yesterday

Yesterday's Low / High
JPY 0.19820937 / JPY 0.20070601
Yesterday's Open / Close
JPY 0.20070601 / JPY 0.19820937
Yesterday's Change
8.91%
Yesterday's Volume
JPY 4,726,359.9

TE-FOOD Price History

7d Low / 7d High
JPY 0.0009016811 / JPY 0.0016412529
30d Low / 30d High
JPY 0.15037933 / JPY 0.25408182
90d Low / 90d High
JPY 0.14335966 / JPY 0.25408182
52 Week Low / 52 Week High
JPY 0.13924 / JPY 0.25408182
All Time HighMay 5, 2021 (2 years ago)
JPY 13.01
98.60%
All Time LowOct 17, 2020 (3 years ago)
JPY 0.03994849
354.80%

Data provided by Coingecko API

TONE to JPY converter

TE-FOOD
TE-FOODTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TE-FOOD Price Chart (TONE to JPY)

TONEJPY by TradingView

TE-FOOD Exchanges

Instant crypto to crypto exchange coming soon!

TE-FOOD Historical Price Data (JPY)

Date
4/23/2024
JPY 0.178343
JPY 0
JPY 0.254082
JPY 0.150379
4/22/2024
JPY 0.16567
JPY 0.178343
JPY 0.17881
JPY 0.14336
4/21/2024
JPY 0.170505
JPY 0.16567
JPY 0.188375
JPY 0.164815
4/20/2024
JPY 0.184157
JPY 0.170505
JPY 0.185166
JPY 0.166002
4/19/2024
JPY 0.209661
JPY 0.184157
JPY 0.213066
JPY 0.172696
4/18/2024
JPY 0.154483
JPY 0.209661
JPY 0.199727
JPY 0.13924
4/17/2024
JPY 0.172764
JPY 0.154483
JPY 0.182331
JPY 0.151088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 38 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,539
0.68%
Market CapJPY 1.31T
VolumeJPY 23.22B
2
JPY 3,247.02
2.59%
Market CapJPY 397.02B
VolumeJPY 11.28B
4
JPY 608.37
1.16%
Market CapJPY 93.62B
VolumeJPY 1.87B
7
JPY 0.550294
0.31%
Market CapJPY 30.37B
VolumeJPY 1.29B
11
JPY 0.500674
1.57%
Market CapJPY 17.81B
VolumeJPY 404.32M
591
JPY 1.002
0.00%
Market CapJPY 70.59M
VolumeJPY 530,065

Data provided by Coingecko API

More Cryptocurrencies

2885
JPY 0.294157
4.00%
Market CapJPY 111.03M
VolumeJPY 436,944
2886
JPY 2.01
0.23%
Market CapJPY 110.73M
VolumeJPY 292,347
2887
JPY 0.04755375
3.70%
Market CapJPY 110.56M
VolumeJPY 2.26M
2889
JPY 12.25
0%
Market CapJPY 109.43M
VolumeJPY 15,305
2890
JPY 7.47
0%
Market CapJPY 109.3M
VolumeJPY 13,445

Data provided by Coingecko API