TE-FOOD (TONE) Live Price

TE-FOOD logo
TONETE-FOOD
JPY 0.042714 -2.45%
Market Cap
JPY 26.58M
2.15%
Volume (24)
JPY 11,779
0.35%
Circulating Supply
622,334,710 TONE
Issue Date
-

Data provided by Coingecko API

TONE price Statistics

TE-FOOD Price Today

TE-FOOD Price
JPY 0.0427139

Price Change

JPY -0.0010742015
2.45%
24h Low / 24h High
JPY 0.04026998 / JPY 0.04384347

Trading Volume

JPY 11,779.26
0.35%
Volume / Market Cap
0.00044312348
Market Dominance
0.0000051088529%
Market Rank
#5719

TE-FOOD Supply

Circulating Supply
622,334,705.779 TONE
Total Supply
1,000,000,000 TONE
Max Supply
0 TONE

TE-FOOD Market Cap

Market Cap
JPY 26,582,342
2.15%

Fully Diluted
Market Cap

JPY 42,713,899
2.33%

TE-FOOD Price Yesterday

Yesterday's Low / High
JPY 0.043656382 / JPY 0.043809104
Yesterday's Open / Close
JPY 0.043656382 / JPY 0.043809104
Yesterday's Change
2.33%
Yesterday's Volume
JPY 131,633.89

TE-FOOD Price History

7d Low / 7d High
JPY 0.00019478707 / JPY 0.00039321481
30d Low / 30d High
JPY 0.028057228 / JPY 0.056638858
90d Low / 90d High
JPY 0.028057228 / JPY 0.056638858
52 Week Low / 52 Week High
JPY 0.027115533 / JPY 0.056638858
All Time HighMay 5, 2021 (4 years ago)
JPY 13.01
99.67%
All Time LowMay 18, 2025 (13 days ago)
JPY 0.01979255
115.81%

Data provided by Coingecko API

TONE to JPY converter

TE-FOOD
TE-FOODTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TE-FOOD Price Chart (TONE to JPY)

TONEJPY by TradingView

TE-FOOD Exchanges

Instant crypto to crypto exchange coming soon!

TE-FOOD Historical Price Data (JPY)

Date
5/31/2025
JPY 0.029843
JPY 0
JPY 0.056639
JPY 0.028057
5/29/2025
JPY 0.033793
JPY 0
JPY 0.034762
JPY 0.033793
5/28/2025
JPY 0.034344
JPY 0.033793
JPY 0.034482
JPY 0.03294
5/27/2025
JPY 0.035018
JPY 0.034344
JPY 0.035018
JPY 0.034016
5/26/2025
JPY 0.033987
JPY 0.035018
JPY 0.035045
JPY 0.033963
5/25/2025
JPY 0.029824
JPY 0.033987
JPY 0.034099
JPY 0.027116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,228
0.48%
Market CapJPY 2.09T
VolumeJPY 16.95B
2
JPY 2,531.17
0.33%
Market CapJPY 305.58B
VolumeJPY 11.2B
4
JPY 2.17
1.22%
Market CapJPY 127.3B
VolumeJPY 1.5B
5
JPY 656.7
0.45%
Market CapJPY 95.8B
VolumeJPY 489.95M
6
JPY 155.94
0.94%
Market CapJPY 81.45B
VolumeJPY 2.7B
8
JPY 0.192198
0.98%
Market CapJPY 28.73B
VolumeJPY 919.62M

Data provided by Coingecko API

More Cryptocurrencies

5716
JPY 0.00002652
0.10%
Market CapJPY 26.52M
VolumeJPY 1,417
5717
JPY 0.02638385
0%
Market CapJPY 26.38M
VolumeJPY 978
5718
JPY 0.02636907
1.53%
Market CapJPY 26.37M
VolumeJPY 32.64M
5720
JPY 0.02631335
2.23%
Market CapJPY 26.31M
VolumeJPY 1.66M
5721
JPY 26.33
8.00%
Market CapJPY 26.29M
VolumeJPY 234,065

Data provided by Coingecko API