TE-FOOD (TONE) Live Price

TE-FOOD logo
TONETE-FOOD
JPY 0.033426 -16.31%
Market Cap
JPY 20.8M
13.60%
Volume (24)
JPY 33,000
8.76%
Circulating Supply
622,334,710 TONE
Issue Date
-

Data provided by Coingecko API

TONE price Statistics

TE-FOOD Price Today

TE-FOOD Price
JPY 0.03342641

Price Change

JPY -0.0065163591
16.31%
24h Low / 24h High
JPY 0.03251366 / JPY 0.04315513

Trading Volume

JPY 33,000
8.76%
Volume / Market Cap
0.0015863544
Market Dominance
0.0000037476146%
Market Rank
#6251

TE-FOOD Supply

Circulating Supply
622,334,705.779 TONE
Total Supply
1,000,000,000 TONE
Max Supply
0 TONE

TE-FOOD Market Cap

Market Cap
JPY 20,802,413
13.60%

Fully Diluted
Market Cap

JPY 33,426,407
10.90%

TE-FOOD Price Yesterday

Yesterday's Low / High
JPY 0.032543422 / JPY 0.042485914
Yesterday's Open / Close
JPY 0.032543422 / JPY 0.042485914
Yesterday's Change
10.90%
Yesterday's Volume
JPY 31,191.331

TE-FOOD Price History

7d Low / 7d High
JPY 0.00020823251 / JPY 0.00037465303
30d Low / 30d High
JPY 0.032543422 / JPY 0.047411381
90d Low / 90d High
JPY 0.032543422 / JPY 0.058186239
52 Week Low / 52 Week High
JPY 0.032543422 / JPY 0.058186239
All Time HighMay 5, 2021 (3 years ago)
JPY 13.01
99.74%
All Time LowJul 8, 2024 (6 months ago)
JPY 0.02550729
31.05%

Data provided by Coingecko API

TONE to JPY converter

TE-FOOD
TE-FOODTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TE-FOOD Price Chart (TONE to JPY)

TONEJPY by TradingView

TE-FOOD Exchanges

Instant crypto to crypto exchange coming soon!

TE-FOOD Historical Price Data (JPY)

Date
1/18/2025
JPY 0.041129
JPY 0
JPY 0.043155
JPY 0.032543
1/17/2025
JPY 0.056324
JPY 0.041129
JPY 0.058186
JPY 0.037965
1/16/2025
JPY 0.056291
JPY 0.056324
JPY 0.058108
JPY 0.051525
1/15/2025
JPY 0.04632
JPY 0.056291
JPY 0.05387
JPY 0.033813
1/14/2025
JPY 0.044877
JPY 0.04632
JPY 0.046446
JPY 0.044877
1/13/2025
JPY 0.055022
JPY 0.044877
JPY 0.055973
JPY 0.043917
1/12/2025
JPY 0.056719
JPY 0.055022
JPY 0.056719
JPY 0.05494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,910
1.25%
Market CapJPY 2.08T
VolumeJPY 49.32B
2
JPY 3,330.04
1.73%
Market CapJPY 401.35B
VolumeJPY 33.17B
3
JPY 3.24
0.12%
Market CapJPY 186.58B
VolumeJPY 9.84B
5
JPY 255.35
14.96%
Market CapJPY 124.25B
VolumeJPY 25.66B
6
JPY 709.12
0.18%
Market CapJPY 103.45B
VolumeJPY 1.28B
7
JPY 0.400803
2.70%
Market CapJPY 59.21B
VolumeJPY 6.48B

Data provided by Coingecko API

More Cryptocurrencies

6242
JPY 2.66
0.63%
Market CapJPY 20.89M
VolumeJPY 14.06M
6248
JPY 0.062862
15.54%
Market CapJPY 20.89M
VolumeJPY 68,276
6249
JPY 0.00020842
0.45%
Market CapJPY 20.84M
VolumeJPY 77,690
6252
JPY 0.258985
2.12%
Market CapJPY 20.77M
VolumeJPY 27,463
6255
JPY 0.172585
6.46%
Market CapJPY 20.76M
VolumeJPY 131,546

Data provided by Coingecko API