Ternio (TERN) Live Price

Ternio logo
TERNTernio
BRL 0,001514+3.22%
Market Cap
BRL 655 256
2.54%
Volume (24)
BRL 9
6.93%
Circulating Supply
432 891 690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
BRL 0,00151367

Price Change

BRL 0,0000472
3.22%
24h Low / 24h High
BRL 0,00146647 / BRL 0,00151033

Trading Volume

BRL 8,98
6.93%
Volume / Market Cap
0,000013704567
Market Dominance
0,0000053482463%
Market Rank
#4333

Ternio Supply

Circulating Supply
432 891 691 TERN
Total Supply
1 000 000 000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
BRL 655 256
2.54%

Fully Diluted
Market Cap

BRL 1 513 671
1.83%

Ternio Price Yesterday

Yesterday's Low / High
BRL 0,0014814161 / BRL 0,0014915472
Yesterday's Open / Close
BRL 0,0014915472 / BRL 0,0014814161
Yesterday's Change
1.83%
Yesterday's Volume
BRL 6,7793942

Ternio Price History

7d Low / 7d High
BRL 0,00025900115 / BRL 0,00027303919
30d Low / 30d High
BRL 0,0014411903 / BRL 0,0014915472
90d Low / 90d High
BRL 0,0014160206 / BRL 0,0014957544
52 Week Low / 52 Week High
BRL 0,0014160206 / BRL 0,0015195114
All Time Highdéc. 11, 2021 (2 years ago)
BRL 0,267075
99.43%
All Time Lowmai 25, 2023 (1 years ago)
BRL 0,00098077
54.34%

Data provided by Coingecko API

TERN to BRL converter

Ternio
TernioTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to BRL)

TERNBRL by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (BRL)

Date
20/09/2024
BRL 0,001454
BRL 0
BRL 0,001492
BRL 0,001441
19/09/2024
BRL 0,001461
BRL 0,001454
BRL 0,001477
BRL 0,001437
18/09/2024
BRL 0,001452
BRL 0,001461
BRL 0,001456
BRL 0,001416
17/09/2024
BRL 0,001454
BRL 0,001452
BRL 0,001496
BRL 0,001441
16/09/2024
BRL 0,001478
BRL 0,001454
BRL 0,0015
BRL 0,001446
15/09/2024
BRL 0,001515
BRL 0,001478
BRL 0,001515
BRL 0,00149
14/09/2024
BRL 0,001506
BRL 0,001515
BRL 0,00152
BRL 0,001478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 206
0.33%
Market CapBRL 1,25T
VolumeBRL 18,92B
2
BRL 2 570,17
1.27%
Market CapBRL 309,11B
VolumeBRL 12,33B
4
BRL 584,45
2.87%
Market CapBRL 85,22B
VolumeBRL 774,8M
5
BRL 148,77
1.04%
Market CapBRL 69,63B
VolumeBRL 2,38B
7
BRL 0,59
0.68%
Market CapBRL 33,11B
VolumeBRL 822,16M
9
BRL 0,11
3.22%
Market CapBRL 15,75B
VolumeBRL 509,26M

Data provided by Coingecko API

More Cryptocurrencies

4330
BRL 0,00037486
5.41%
Market CapBRL 659 451
VolumeBRL 39
4331
BRL 0,00156705
3.57%
Market CapBRL 658 047
VolumeBRL 819
4332
BRL 0
1.98%
Market CapBRL 656 871
VolumeBRL 23 301
4334
BRL 2 579,24
0%
Market CapBRL 651 046
VolumeBRL 584
4335
BRL 0,00073417
0.11%
Market CapBRL 651 475
VolumeBRL 1 928

Data provided by Coingecko API