Ternio (TERN) Live Price

Ternio logo
TERNTernio
GBP 0,000325+ 13.77%
Market Cap
GBP 140 824
13.74%
Volume (24)
GBP 11
1.20%
Circulating Supply
432 891 690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
GBP 0,00032531

Price Change

GBP 0,00003936
13.77%
24h Low / 24h High
GBP 0,00027916 / GBP 0,00031664

Trading Volume

GBP 10,58
1.20%
Volume / Market Cap
0,000075129239
Market Dominance
0,0000068892025%
Market Rank
#4942

Ternio Supply

Circulating Supply
432 891 691 TERN
Total Supply
1 000 000 000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
GBP 140 824
13.74%

Fully Diluted
Market Cap

GBP 325 311
14.40%

Ternio Price Yesterday

Yesterday's Low / High
GBP 0,00028262837 / GBP 0,00028609659
Yesterday's Open / Close
GBP 0,00028609659 / GBP 0,00028262837
Yesterday's Change
14.40%
Yesterday's Volume
GBP 47,511094

Ternio Price History

7d Low / 7d High
GBP 0,00032685251 / GBP 0,00043304771
30d Low / 30d High
GBP 0,00028205508 / GBP 0,0003300931
90d Low / 90d High
GBP 0,00025327605 / GBP 0,00033524129
52 Week Low / 52 Week High
GBP 0,00025327605 / GBP 0,00033524129
All Time Highdéc. 11, 2021 (2 years ago)
GBP 0,03586005
99.09%
All Time Lowmai 25, 2023 (1 years ago)
GBP 0,00015801
105.88%

Data provided by Coingecko API

TERN to GBP converter

Ternio
TernioTERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to GBP)

TERNGBP by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (GBP)

Date
13/11/2024
GBP 0,000324
GBP 0
GBP 0,000326
GBP 0,000282
12/11/2024
GBP 0,000272
GBP 0,000324
GBP 0,00033
GBP 0,000272
11/11/2024
GBP 0,000257
GBP 0,000272
GBP 0,00027
GBP 0,000257
10/11/2024
GBP 0,000292
GBP 0,000257
GBP 0,000335
GBP 0,000253
09/11/2024
GBP 0,000287
GBP 0,000292
GBP 0,00029
GBP 0,000284
08/11/2024
GBP 0,000291
GBP 0,000287
GBP 0,000296
GBP 0,000285
07/11/2024
GBP 0,000281
GBP 0,000291
GBP 0,000294
GBP 0,00028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 502
3.01%
Market CapGBP 1,73T
VolumeGBP 100,2B
2
GBP 3 077,07
3.70%
Market CapGBP 369,16B
VolumeGBP 36,13B
4
GBP 210,61
1.96%
Market CapGBP 99,06B
VolumeGBP 10,42B
5
GBP 625,14
0.86%
Market CapGBP 91,18B
VolumeGBP 3,06B
6
GBP 0,368551
6.89%
Market CapGBP 53,87B
VolumeGBP 17,07B
7
GBP 0,787283
13.61%
Market CapGBP 44,84B
VolumeGBP 9,66B

Data provided by Coingecko API

More Cryptocurrencies

4939
GBP 0,00014104
91.19%
Market CapGBP 140 933
VolumeGBP 45 620
4941
Market CapGBP 140 913
VolumeGBP 3 363
4940
GBP 0,00057056
24.77%
Market CapGBP 140 839
VolumeGBP 6 412
4943
GBP 0,0001407
14.53%
Market CapGBP 140 698
VolumeGBP 27 902
4944
GBP 0,00940783
0.90%
Market CapGBP 140 550
VolumeGBP 71 008

Data provided by Coingecko API