Ternio (TERN) Live Price

Ternio logo
TERNTernio
BRL 0.002183+ 5.36%
Market Cap
BRL 945,112
6.07%
Volume (24)
BRL 81
1.42%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
BRL 0.00218325

Price Change

BRL 0.00011103
5.36%
24h Low / 24h High
BRL 0.00206918 / BRL 0.00218559

Trading Volume

BRL 81.17
1.42%
Volume / Market Cap
0.000085884001
Market Dominance
0.0000062964043%
Market Rank
#4872

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
BRL 945,112
6.07%

Fully Diluted
Market Cap

BRL 2,183,253
1.07%

Ternio Price Yesterday

Yesterday's Low / High
BRL 0.0021472637 / BRL 0.0021731261
Yesterday's Open / Close
BRL 0.0021472637 / BRL 0.0021731261
Yesterday's Change
1.07%
Yesterday's Volume
BRL 38.853643

Ternio Price History

7d Low / 7d High
BRL 0.00032931952 / BRL 0.00040813491
30d Low / 30d High
BRL 0.0020351956 / BRL 0.0021731261
90d Low / 90d High
BRL 0.0018971708 / BRL 0.0022343859
52 Week Low / 52 Week High
BRL 0.0018772862 / BRL 0.002377141
All Time HighDec 11, 2021 (2 years ago)
BRL 0.267075
99.18%
All Time LowMay 25, 2023 (1 years ago)
BRL 0.00098077
122.61%

Data provided by Coingecko API

TERN to BRL converter

Ternio
TernioTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to BRL)

TERNBRL by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (BRL)

Date
11/7/2024
BRL 0.002059
BRL 0
BRL 0.002173
BRL 0.002045
11/6/2024
BRL 0.001992
BRL 0.002059
BRL 0.002234
BRL 0.001992
11/5/2024
BRL 0.00195
BRL 0.001992
BRL 0.002014
BRL 0.00195
11/4/2024
BRL 0.001922
BRL 0.00195
BRL 0.001969
BRL 0.001888
11/3/2024
BRL 0.001983
BRL 0.001922
BRL 0.001983
BRL 0.001877
11/2/2024
BRL 0.002351
BRL 0.001983
BRL 0.002361
BRL 0.00195
11/1/2024
BRL 0.0023
BRL 0.002351
BRL 0.002377
BRL 0.002267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,260
1.71%
Market CapBRL 1.51T
VolumeBRL 61.2B
2
BRL 2,925.05
3.76%
Market CapBRL 352.45B
VolumeBRL 33.03B
4
BRL 204.38
9.02%
Market CapBRL 96.29B
VolumeBRL 6.99B
5
BRL 599.3
0.71%
Market CapBRL 87.42B
VolumeBRL 1.12B
7
BRL 0.55
0.19%
Market CapBRL 31.39B
VolumeBRL 1.55B
8
BRL 0.2
2.95%
Market CapBRL 29.01B
VolumeBRL 4.5B

Data provided by Coingecko API

More Cryptocurrencies

4866
BRL 0.01
0.09%
Market CapBRL 950,784
VolumeBRL 4,353
4870
BRL 0.00094751
2.35%
Market CapBRL 948,553
VolumeBRL 46,434
4871
BRL 0.00000001
0.77%
Market CapBRL 948,355
VolumeBRL 61,604
4873
BRL 0.00054809
11.78%
Market CapBRL 945,033
VolumeBRL 3,344
4874
BRL 0.00225876
1.85%
Market CapBRL 941,414
VolumeBRL 2,780

Data provided by Coingecko API