Ternio (TERN) Live Price

Ternio logo
TERNTernio
BRL 0.001326 -4.52%
Market Cap
BRL 573,826
4.10%
Volume (24)
BRL 13
3.47%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
BRL 0.00132556

Price Change

BRL -0.000062759384
4.52%
24h Low / 24h High
BRL 0.0013006 / BRL 0.00138832

Trading Volume

BRL 13.13
3.47%
Volume / Market Cap
0.000022881501
Market Dominance
0.0000031783337%
Market Rank
#6064

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
BRL 573,826
4.10%

Fully Diluted
Market Cap

BRL 1,325,565

Ternio Price Yesterday

Yesterday's Low / High
BRL 0.0013231454 / BRL 0.0013280698
Yesterday's Open / Close
BRL 0.0013231454 / BRL 0.0013280698
Yesterday's Volume
BRL 11.120373

Ternio Price History

7d Low / 7d High
BRL 0.00022616899 / BRL 0.0003005491
30d Low / 30d High
BRL 0.0013149811 / BRL 0.0013973205
90d Low / 90d High
BRL 0.0013149811 / BRL 0.0015350923
52 Week Low / 52 Week High
BRL 0.0013149811 / BRL 0.0017899575
All Time HighDec 11, 2021 (3 years ago)
BRL 0.267075
99.50%
All Time LowMay 25, 2023 (1 years ago)
BRL 0.00098077
35.16%

Data provided by Coingecko API

TERN to BRL converter

Ternio
TernioTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to BRL)

TERNBRL by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (BRL)

Date
3/9/2025
BRL 0.00139
BRL 0
BRL 0.001393
BRL 0.001315
3/8/2025
BRL 0.001411
BRL 0.00139
BRL 0.001417
BRL 0.001376
3/7/2025
BRL 0.001476
BRL 0.001411
BRL 0.001505
BRL 0.001395
3/6/2025
BRL 0.001501
BRL 0.001476
BRL 0.001535
BRL 0.001467
3/5/2025
BRL 0.0016
BRL 0.001501
BRL 0.001615
BRL 0.001477
3/4/2025
BRL 0.001544
BRL 0.0016
BRL 0.001601
BRL 0.001459
3/3/2025
BRL 0.00179
BRL 0.001544
BRL 0.00179
BRL 0.001536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 8 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,528
5.06%
Market CapBRL 1.62T
VolumeBRL 33.28B
2
BRL 2,057.72
5.56%
Market CapBRL 248.16B
VolumeBRL 23.91B
4
BRL 2.14
7.68%
Market CapBRL 124.4B
VolumeBRL 5.99B
5
BRL 561.22
3.93%
Market CapBRL 81.87B
VolumeBRL 964.67M
6
BRL 126.45
9.18%
Market CapBRL 64.31B
VolumeBRL 4.72B
9
BRL 0.17
10.01%
Market CapBRL 25.39B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

6062
BRL 0.06
10.21%
Market CapBRL 574,324
VolumeBRL 13,076
6061
BRL 0.01
1.33%
Market CapBRL 574,363
VolumeBRL 9
6063
BRL 0.00005741
3.36%
Market CapBRL 574,135
VolumeBRL 2,240
6065
BRL 0.05
1.59%
Market CapBRL 572,147
VolumeBRL 3,028
6066
BRL 0.0000057
0%
Market CapBRL 570,415
VolumeBRL 3,810

Data provided by Coingecko API