Ternio (TERN) Live Price

Ternio logo
TERNTernio
BRL 0.001685 -8.73%
Market Cap
BRL 729,512
8.80%
Volume (24)
BRL 85
0.87%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
BRL 0.00168521

Price Change

BRL -0.00016109748
8.73%
24h Low / 24h High
BRL 0.00141415 / BRL 0.00204638

Trading Volume

BRL 84.64
0.87%
Volume / Market Cap
0.00011602277
Market Dominance
0.0000033674625%
Market Rank
#6029

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
BRL 729,512
8.80%

Fully Diluted
Market Cap

BRL 1,685,208
10.41%

Ternio Price Yesterday

Yesterday's Low / High
BRL 0.0018729348 / BRL 0.0018893157
Yesterday's Open / Close
BRL 0.0018893157 / BRL 0.0018729348
Yesterday's Change
10.41%
Yesterday's Volume
BRL 45.641151

Ternio Price History

7d Low / 7d High
BRL 0.00024190398 / BRL 0.00039310427
30d Low / 30d High
BRL 0.0018463054 / BRL 0.0021242714
90d Low / 90d High
BRL 0.0018463054 / BRL 0.002301901
52 Week Low / 52 Week High
BRL 0.0018463054 / BRL 0.002301901
All Time HighDec 11, 2021 (3 years ago)
BRL 0.267075
99.37%
All Time LowMay 25, 2023 (1 years ago)
BRL 0.00098077
71.83%

Data provided by Coingecko API

TERN to BRL converter

Ternio
TernioTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to BRL)

TERNBRL by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (BRL)

Date
2/2/2025
BRL 0.002057
BRL 0
BRL 0.002095
BRL 0.001846
2/1/2025
BRL 0.002165
BRL 0.002057
BRL 0.002196
BRL 0.002061
1/31/2025
BRL 0.002273
BRL 0.002165
BRL 0.002273
BRL 0.00213
1/30/2025
BRL 0.002092
BRL 0.002273
BRL 0.002302
BRL 0.002085
1/29/2025
BRL 0.002076
BRL 0.002092
BRL 0.002132
BRL 0.002033
1/28/2025
BRL 0.002195
BRL 0.002076
BRL 0.002262
BRL 0.002147
1/27/2025
BRL 0.002251
BRL 0.002195
BRL 0.002256
BRL 0.001947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,042
4.93%
Market CapBRL 1.89T
VolumeBRL 95.92B
2
BRL 2,539.26
18.50%
Market CapBRL 306.78B
VolumeBRL 83.16B
4
BRL 2.33
19.88%
Market CapBRL 135.08B
VolumeBRL 27.9B
5
BRL 194.21
9.67%
Market CapBRL 94.94B
VolumeBRL 15.89B
6
BRL 568.62
13.55%
Market CapBRL 83.08B
VolumeBRL 3.44B
8
BRL 0.25
18.76%
Market CapBRL 36.48B
VolumeBRL 10.07B

Data provided by Coingecko API

More Cryptocurrencies

6026
BRL 0.00104713
8.79%
Market CapBRL 732,994
VolumeBRL 1,047
6027
BRL 0.00073147
22.69%
Market CapBRL 731,471
VolumeBRL 6,900
6028
BRL 0.00073106
8.13%
Market CapBRL 731,061
VolumeBRL 62
6030
BRL 0.00104202
0%
Market CapBRL 729,411
VolumeBRL 153
Market CapBRL 728,270
VolumeBRL 13,386

Data provided by Coingecko API