Ternio (TERN) Live Price

Ternio logo
TERNTernio
BRL 0.003853 -8.31%
Market Cap
BRL 1.68M
7.87%
Volume (24)
BRL 12
9.01%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
BRL 0.00385275

Price Change

BRL -0.00034897036
8.31%
24h Low / 24h High
BRL 0.00384256 / BRL 0.0042817

Trading Volume

BRL 11.97
9.01%
Volume / Market Cap
0.0000071437779
Market Dominance
0.0000077426248%
Market Rank
#5565

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
BRL 1,675,584
7.87%

Fully Diluted
Market Cap

BRL 3,870,678
8.23%

Ternio Price Yesterday

Yesterday's Low / High
BRL 0.0042172524 / BRL 0.0042187031
Yesterday's Open / Close
BRL 0.0042172524 / BRL 0.0042187031
Yesterday's Change
8.66%
Yesterday's Volume
BRL 4.3143506

Ternio Price History

7d Low / 7d High
BRL 0.00073232856 / BRL 0.00087112162
30d Low / 30d High
BRL 0.0041878353 / BRL 0.0043112522
90d Low / 90d High
BRL 0.0040878576 / BRL 0.0044483033
52 Week Low / 52 Week High
BRL 0.0040878576 / BRL 0.005164126
All Time HighDec 11, 2021 (3 years ago)
BRL 0.267075
98.55%
All Time LowApr 9, 2025 (6 months ago)
BRL 0.00049036
688.65%

Data provided by Coingecko API

TERN to BRL converter

Ternio
TernioTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to BRL)

TERNBRL by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (BRL)

Date
11/2/2025
BRL 0.004242
BRL 0
BRL 0.004311
BRL 0.004188
11/1/2025
BRL 0.004325
BRL 0.004242
BRL 0.004325
BRL 0.004205
10/31/2025
BRL 0.004171
BRL 0.004325
BRL 0.004336
BRL 0.004171
10/30/2025
BRL 0.004374
BRL 0.004171
BRL 0.004448
BRL 0.004088
10/29/2025
BRL 0.004441
BRL 0.004374
BRL 0.004498
BRL 0.004406
10/28/2025
BRL 0.004609
BRL 0.004441
BRL 0.004678
BRL 0.004428
10/27/2025
BRL 0.005102
BRL 0.004609
BRL 0.005164
BRL 0.004614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 22 minutes and 49 seconds

Explore Our Other Products for TERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,593
3.12%
Market CapBRL 2.12T
VolumeBRL 73.7B
2
BRL 3,583.86
7.01%
Market CapBRL 431.82B
VolumeBRL 47.02B
4
BRL 2.29
8.52%
Market CapBRL 137.46B
VolumeBRL 5.68B
5
BRL 988.79
8.48%
Market CapBRL 136.11B
VolumeBRL 3.79B
6
BRL 164.67
11.12%
Market CapBRL 90.97B
VolumeBRL 9.55B
10
BRL 0.17
9.80%
Market CapBRL 25.07B
VolumeBRL 3.28B

Data provided by Coingecko API

More Cryptocurrencies

5562
BRL 0.00169921
0%
Market CapBRL 1.68M
VolumeBRL 30
5563
BRL 0.00174051
7.99%
Market CapBRL 1.68M
VolumeBRL 525
5564
BRL 0.00167407
0.79%
Market CapBRL 1.67M
VolumeBRL 55,522
5566
BRL 0.02
3.75%
Market CapBRL 1.67M
VolumeBRL 349,837
5567
BRL 0.00167906
10.81%
Market CapBRL 1.67M
VolumeBRL 7,437

Data provided by Coingecko API