Ternio (TERN) Live Price

Ternio logo
TERNTernio
BRL 0.003007 -0.73%
Market Cap
BRL 1.33M
0.36%
Volume (24)
BRL 82
6.81%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
BRL 0.00300673

Price Change

BRL -0.000022225783
0.73%
24h Low / 24h High
BRL 0.00290851 / BRL 0.00312585

Trading Volume

BRL 81.67
6.81%
Volume / Market Cap
0.000061198767
Market Dominance
0.0000058076594%
Market Rank
#5364

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
BRL 1,334,504
0.36%

Fully Diluted
Market Cap

BRL 3,082,767
2.58%

Ternio Price Yesterday

Yesterday's Low / High
BRL 0.0029986176 / BRL 0.0030118037
Yesterday's Open / Close
BRL 0.0029986176 / BRL 0.0030118037
Yesterday's Change
0.05%
Yesterday's Volume
BRL 59.100545

Ternio Price History

7d Low / 7d High
BRL 0.00035829876 / BRL 0.00054799316
30d Low / 30d High
BRL 0.002980163 / BRL 0.0032634056
90d Low / 90d High
BRL 0.0022534484 / BRL 0.003364404
52 Week Low / 52 Week High
BRL 0.0022534484 / BRL 0.003364404
All Time HighDec 11, 2021 (3 years ago)
BRL 0.267075
98.85%
All Time LowMay 25, 2023 (1 years ago)
BRL 0.00098077
214.32%

Data provided by Coingecko API

TERN to BRL converter

Ternio
TernioTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to BRL)

TERNBRL by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (BRL)

Date
12/21/2024
BRL 0.003219
BRL 0
BRL 0.003263
BRL 0.00298
12/20/2024
BRL 0.00322
BRL 0.003219
BRL 0.003292
BRL 0.00272
12/19/2024
BRL 0.002403
BRL 0.00322
BRL 0.003364
BRL 0.002253
12/18/2024
BRL 0.002528
BRL 0.002403
BRL 0.002608
BRL 0.002421
12/17/2024
BRL 0.0025
BRL 0.002528
BRL 0.002785
BRL 0.002457
12/16/2024
BRL 0.002513
BRL 0.0025
BRL 0.002536
BRL 0.002395
12/15/2024
BRL 0.002498
BRL 0.002513
BRL 0.002521
BRL 0.002443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,240
1.86%
Market CapBRL 1.89T
VolumeBRL 41.04B
2
BRL 3,282.25
2.77%
Market CapBRL 396B
VolumeBRL 26.33B
4
BRL 2.2
1.65%
Market CapBRL 125.81B
VolumeBRL 10.78B
5
BRL 650.97
1.84%
Market CapBRL 95.09B
VolumeBRL 1.13B
6
BRL 178.97
3.08%
Market CapBRL 85.93B
VolumeBRL 5.86B
7
BRL 0.31
4.75%
Market CapBRL 45.6B
VolumeBRL 4.72B

Data provided by Coingecko API

More Cryptocurrencies

5358
BRL 0.00240957
0%
Market CapBRL 1.36M
VolumeBRL 0
5359
BRL 0.02
9.70%
Market CapBRL 1.34M
VolumeBRL 35,030
5361
BRL 0.00133575
0%
Market CapBRL 1.34M
VolumeBRL 10
5357
BRL 0.00377333
12.12%
Market CapBRL 1.33M
VolumeBRL 146,806
5366
BRL 0
1.07%
Market CapBRL 1.33M
VolumeBRL 58

Data provided by Coingecko API