Ternio (TERN) Live Price

Ternio logo
TERNTernio
BRL 0.003237 -23.61%
Market Cap
BRL 1.4M
23.59%
Volume (24)
BRL 453
0.20%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
BRL 0.00323698

Price Change

BRL -0.0010002247
23.61%
24h Low / 24h High
BRL 0.00098361 / BRL 0.0042372

Trading Volume

BRL 453.15
0.20%
Volume / Market Cap
0.00032338752
Market Dominance
0.0000063321951%
Market Rank
#6113

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
BRL 1,401,260
23.59%

Fully Diluted
Market Cap

BRL 3,236,975
4.50%

Ternio Price Yesterday

Yesterday's Low / High
BRL 0.0033861094 / BRL 0.0033928304
Yesterday's Open / Close
BRL 0.0033861094 / BRL 0.0033928304
Yesterday's Change
4.50%
Yesterday's Volume
BRL 259.14896

Ternio Price History

7d Low / 7d High
BRL 0.00039304912 / BRL 0.00090332299
30d Low / 30d High
BRL 0.0033861094 / BRL 0.0042375611
90d Low / 90d High
BRL 0.0033861094 / BRL 0.0047934054
52 Week Low / 52 Week High
BRL 0.0020878376 / BRL 0.0047934054
All Time HighDec 11, 2021 (3 years ago)
BRL 0.267075
98.78%
All Time LowApr 9, 2025 (5 months ago)
BRL 0.00049036
562.47%

Data provided by Coingecko API

TERN to BRL converter

Ternio
TernioTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to BRL)

TERNBRL by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (BRL)

Date
9/21/2025
BRL 0.003654
BRL 0
BRL 0.004238
BRL 0.003386
9/20/2025
BRL 0.004605
BRL 0.003654
BRL 0.004698
BRL 0.003645
9/19/2025
BRL 0.004728
BRL 0.004605
BRL 0.004728
BRL 0.004592
9/18/2025
BRL 0.0047
BRL 0.004728
BRL 0.004793
BRL 0.004685
9/17/2025
BRL 0.002313
BRL 0.0047
BRL 0.004736
BRL 0.002296
9/16/2025
BRL 0.002111
BRL 0.002313
BRL 0.002317
BRL 0.002091
9/15/2025
BRL 0.002181
BRL 0.002111
BRL 0.002208
BRL 0.002088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 33 minutes and 43 seconds

Explore Our Other Products for TERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,261
2.07%
Market CapBRL 2.26T
VolumeBRL 56.89B
2
BRL 4,213.28
5.91%
Market CapBRL 508.52B
VolumeBRL 47.06B
4
BRL 2.86
4.11%
Market CapBRL 170.88B
VolumeBRL 8.04B
5
BRL 1,013.16
3.47%
Market CapBRL 141.62B
VolumeBRL 3.25B
6
BRL 223.55
6.60%
Market CapBRL 121.43B
VolumeBRL 10.16B
8
BRL 0.24
9.40%
Market CapBRL 36.52B
VolumeBRL 4.81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.4M
VolumeBRL 16,107
6114
Market CapBRL 1.38M
VolumeBRL 1
6115
BRL 1.4
6.43%
Market CapBRL 1.4M
VolumeBRL 2,405
6116
BRL 0.00139518
16.33%
Market CapBRL 1.4M
VolumeBRL 47,270
6118
BRL 2.48
4.97%
Market CapBRL 1.39M
VolumeBRL 3,626

Data provided by Coingecko API