Ternio (TERN) Live Price

Ternio logo
TERNTernio
BRL 0.002611+27.80%
Market Cap
BRL 1.13M
27.48%
Volume (24)
BRL 1,670
0.39%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
BRL 0.00261058

Price Change

BRL 0.00056791
27.80%
24h Low / 24h High
BRL 0.00182095 / BRL 0.00263952

Trading Volume

BRL 1,669.92
0.39%
Volume / Market Cap
0.0014815275
Market Dominance
0.000008720611%
Market Rank
#3434

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
BRL 1,127,161
27.48%

Fully Diluted
Market Cap

BRL 2,603,795
40.50%

Ternio Price Yesterday

Yesterday's Low / High
BRL 0.0018520712 / BRL 0.0018543645
Yesterday's Open / Close
BRL 0.0018543645 / BRL 0.0018520712
Yesterday's Change
40.87%
Yesterday's Volume
BRL 332.10739

Ternio Price History

7d Low / 7d High
BRL 0.00032834747 / BRL 0.00039064643
30d Low / 30d High
BRL 0.0018222039 / BRL 0.0020431156
90d Low / 90d High
BRL 0.0017917803 / BRL 0.0020431156
52 Week Low / 52 Week High
BRL 0.0017216243 / BRL 0.0020431156
All Time HighDec 11, 2021 (2 years ago)
BRL 0.267075
99.02%
All Time LowMay 25, 2023 (11 months ago)
BRL 0.00098077
165.69%

Data provided by Coingecko API

TERN to BRL converter

Ternio
TernioTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to BRL)

TERNBRL by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (BRL)

Date
4/22/2024
BRL 0.001937
BRL 0
BRL 0.002043
BRL 0.001822
4/21/2024
BRL 0.00187
BRL 0.001937
BRL 0.001997
BRL 0.00187
4/20/2024
BRL 0.001796
BRL 0.00187
BRL 0.00189
BRL 0.001792
4/19/2024
BRL 0.001804
BRL 0.001796
BRL 0.001858
BRL 0.001722
4/18/2024
BRL 0.00184
BRL 0.001804
BRL 0.00184
BRL 0.001739
4/17/2024
BRL 0.001905
BRL 0.00184
BRL 0.001905
BRL 0.001817
4/16/2024
BRL 0.001839
BRL 0.001905
BRL 0.001905
BRL 0.001786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,410
0.72%
Market CapBRL 1.31T
VolumeBRL 20.34B
2
BRL 3,182.98
0.79%
Market CapBRL 388.46B
VolumeBRL 10.96B
4
BRL 605.88
0.61%
Market CapBRL 93.2B
VolumeBRL 1.44B
7
BRL 0.55
2.33%
Market CapBRL 30.23B
VolumeBRL 1.6B
11
BRL 0.51
0.00%
Market CapBRL 18.03B
VolumeBRL 390.87M
596
BRL 1
0.62%
Market CapBRL 70.57M
VolumeBRL 607,473

Data provided by Coingecko API

More Cryptocurrencies

3432
BRL 0.02
2.51%
Market CapBRL 1.14M
VolumeBRL 193,557
3431
BRL 3.64
0.07%
Market CapBRL 1.13M
VolumeBRL 241
3433
BRL 0.01
1.15%
Market CapBRL 1.13M
VolumeBRL 743,851
3438
BRL 0.12
14.58%
Market CapBRL 1.13M
VolumeBRL 218
Market CapBRL 1.13M
VolumeBRL 1,988

Data provided by Coingecko API