Ternio (TERN) Live Price

Ternio logo
TERNTernio
BRL 0.00138 -1.27%
Market Cap
BRL 599,154
0.72%
Volume (24)
BRL 7
2.50%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
BRL 0.00138008

Price Change

BRL -0.000017768175
1.27%
24h Low / 24h High
BRL 0.00136745 / BRL 0.00139785

Trading Volume

BRL 7.04
2.50%
Volume / Market Cap
0.000011749901
Market Dominance
0.0000037000738%
Market Rank
#6114

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
BRL 599,154
0.72%

Fully Diluted
Market Cap

BRL 1,384,074
0.13%

Ternio Price Yesterday

Yesterday's Low / High
BRL 0.0013783693 / BRL 0.0013933993
Yesterday's Open / Close
BRL 0.0013783693 / BRL 0.0013933993
Yesterday's Change
0.42%
Yesterday's Volume
BRL 3.154091

Ternio Price History

7d Low / 7d High
BRL 0.00022342518 / BRL 0.00026203106
30d Low / 30d High
BRL 0.0013691426 / BRL 0.0014114957
90d Low / 90d High
BRL 0.0012802932 / BRL 0.0014835971
52 Week Low / 52 Week High
BRL 0.0012802932 / BRL 0.0014835971
All Time HighDec 11, 2021 (3 years ago)
BRL 0.267075
99.48%
All Time LowMay 25, 2023 (1 years ago)
BRL 0.00098077
41.12%

Data provided by Coingecko API

TERN to BRL converter

Ternio
TernioTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to BRL)

TERNBRL by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (BRL)

Date
3/21/2025
BRL 0.00138
BRL 0
BRL 0.001411
BRL 0.001369
3/20/2025
BRL 0.00146
BRL 0.00138
BRL 0.00146
BRL 0.001382
3/19/2025
BRL 0.001319
BRL 0.00146
BRL 0.001484
BRL 0.001319
3/18/2025
BRL 0.001328
BRL 0.001319
BRL 0.001332
BRL 0.00128
3/17/2025
BRL 0.001286
BRL 0.001328
BRL 0.001343
BRL 0.001286
3/16/2025
BRL 0.001348
BRL 0.001286
BRL 0.001354
BRL 0.001284
3/15/2025
BRL 0.001332
BRL 0.001348
BRL 0.001372
BRL 0.001332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

13 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,350
0.42%
Market CapBRL 1.67T
VolumeBRL 13.12B
2
BRL 1,994.76
1.77%
Market CapBRL 240.74B
VolumeBRL 9.22B
4
BRL 2.4
0.81%
Market CapBRL 139.8B
VolumeBRL 2.14B
5
BRL 629.47
0.31%
Market CapBRL 91.85B
VolumeBRL 688.66M
6
BRL 131.01
3.54%
Market CapBRL 66.94B
VolumeBRL 2.61B
9
BRL 0.17
1.59%
Market CapBRL 25.14B
VolumeBRL 660.64M

Data provided by Coingecko API

More Cryptocurrencies

6112
BRL 0
0.28%
Market CapBRL 600,437
VolumeBRL 363
6113
BRL 0.00300181
0.99%
Market CapBRL 600,361
VolumeBRL 471,322
6115
BRL 0.00059961
2.26%
Market CapBRL 599,614
VolumeBRL 352
6110
BRL 0.00059866
3.59%
Market CapBRL 598,477
VolumeBRL 986
6116
BRL 66.56
8.49%
Market CapBRL 598,128
VolumeBRL 7,028

Data provided by Coingecko API