Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BRL 4,1 -3.61%
Market Cap
BRL 4,15B
3.38%
Volume (24)
BRL 275 840 540
2.73%
Circulating Supply
1 012 625 700 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BRL 4,1

Price Change

BRL -0,15357048
3.61%
24h Low / 24h High
BRL 4,05 / BRL 4,4

Trading Volume

BRL 275 840 540
2.73%
Volume / Market Cap
0,066472408
Market Dominance
0,027645599%
Market Rank
#130

Tezos Supply

Circulating Supply
1 012 625 716,574 XTZ
Total Supply
1 033 129 949,614 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BRL 4 149 699 800
3.38%

Fully Diluted
Market Cap

BRL 4 233 725 300
1.60%

Tezos Price Yesterday

Yesterday's Low / High
BRL 4,1354065 / BRL 4,193384
Yesterday's Open / Close
BRL 4,1354065 / BRL 4,193384
Yesterday's Change
1.55%
Yesterday's Volume
BRL 275 411 980

Tezos Price History

7d Low / 7d High
BRL 0,64490215 / BRL 0,77013699
30d Low / 30d High
BRL 4,0823545 / BRL 4,3887052
90d Low / 90d High
BRL 4,0161805 / BRL 4,4326775
52 Week Low / 52 Week High
BRL 3,6713634 / BRL 4,4326775
All Time Highoct. 4, 2021 (3 years ago)
BRL 48,95
91.65%
All Time Lowfévr. 8, 2019 (5 years ago)
BRL 1,35
203.52%

Data provided by Coingecko API

XTZ to BRL converter

Tezos
TezosXTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BRL)

XTZBRL by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (BRL)

Date
14/11/2024
BRL 4,25732
BRL 0
BRL 4,388705
BRL 4,082354
13/11/2024
BRL 4,27085
BRL 4,25732
BRL 4,328418
BRL 4,016181
12/11/2024
BRL 4,274178
BRL 4,27085
BRL 4,432677
BRL 4,080501
11/11/2024
BRL 4,138123
BRL 4,274178
BRL 4,288964
BRL 4,093013
10/11/2024
BRL 3,926445
BRL 4,138123
BRL 4,244066
BRL 3,926445
09/11/2024
BRL 3,83692
BRL 3,926445
BRL 3,910363
BRL 3,79471
08/11/2024
BRL 3,738315
BRL 3,83692
BRL 3,833348
BRL 3,671363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 363
1.94%
Market CapBRL 1,75T
VolumeBRL 97,95B
2
BRL 3 077,75
4.16%
Market CapBRL 370,9B
VolumeBRL 35,33B
4
BRL 210,28
2.15%
Market CapBRL 99,34B
VolumeBRL 10,11B
5
BRL 622,62
0.15%
Market CapBRL 90,9B
VolumeBRL 3,09B
6
BRL 0,37
3.85%
Market CapBRL 54,77B
VolumeBRL 18,24B
7
BRL 0,82
17.00%
Market CapBRL 46,5B
VolumeBRL 11,69B

Data provided by Coingecko API

More Cryptocurrencies

127
Market CapBRL 4,26B
VolumeBRL 11,99B
128
BRL 0,72
4.86%
Market CapBRL 4,23B
VolumeBRL 151,93M
129
BRL 17
5.83%
Market CapBRL 4,21B
VolumeBRL 105,66M
131
BRL 3,48
6.40%
Market CapBRL 4,11B
VolumeBRL 448,77M
132
BRL 18 308,91
4.55%
Market CapBRL 4,04B
VolumeBRL 141,63M

Data provided by Coingecko API