Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BRL 4,67-2.43%
Market Cap
BRL 4,57B
1.91%
Volume (24)
BRL 224 571 980
8.78%
Circulating Supply
980 275 680 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BRL 4,67

Price Change

BRL -0,1163827
2.43%
24h Low / 24h High
BRL 4,54 / BRL 4,79

Trading Volume

BRL 224 571 980
8.78%
Volume / Market Cap
0,049149052
Market Dominance
0,037761378%
Market Rank
#98

Tezos Supply

Circulating Supply
980 275 676,226 XTZ
Total Supply
1 000 841 835,518 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BRL 4 569 202 700
1.91%

Fully Diluted
Market Cap

BRL 4 665 064 400
1.14%

Tezos Price Yesterday

Yesterday's Low / High
BRL 4,6894782 / BRL 4,7401433
Yesterday's Open / Close
BRL 4,7401433 / BRL 4,6894782
Yesterday's Change
0.95%
Yesterday's Volume
BRL 214 127 030

Tezos Price History

7d Low / 7d High
BRL 0,88592049 / BRL 1,0647848
30d Low / 30d High
BRL 4,6018594 / BRL 5,0706458
90d Low / 90d High
BRL 4,6018594 / BRL 5,2796389
52 Week Low / 52 Week High
BRL 4,6018594 / BRL 5,6441681
All Time Highoct. 4, 2021 (2 years ago)
BRL 48,95
90.46%
All Time Lowfévr. 8, 2019 (5 years ago)
BRL 1,35
246.41%

Data provided by Coingecko API

XTZ to BRL converter

Tezos
TezosXTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BRL)

XTZBRL by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (BRL)

Date
30/04/2024
BRL 5,039825
BRL 0
BRL 5,070646
BRL 4,601859
29/04/2024
BRL 5,094067
BRL 5,039825
BRL 5,182594
BRL 4,945786
28/04/2024
BRL 5,151524
BRL 5,094067
BRL 5,279639
BRL 5,125494
27/04/2024
BRL 5,109429
BRL 5,151524
BRL 5,199991
BRL 5,009096
26/04/2024
BRL 5,233923
BRL 5,109429
BRL 5,249119
BRL 5,104333
25/04/2024
BRL 5,194922
BRL 5,233923
BRL 5,30792
BRL 5,128238
24/04/2024
BRL 5,388077
BRL 5,194922
BRL 5,644168
BRL 5,178637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57 352
6.73%
Market CapBRL 1,13T
VolumeBRL 48,21B
2
BRL 2 894,34
4.48%
Market CapBRL 352,67B
VolumeBRL 20,89B
4
BRL 550,01
3.24%
Market CapBRL 84,56B
VolumeBRL 1,94B
7
BRL 0,5
0.82%
Market CapBRL 27,33B
VolumeBRL 1,48B
11
BRL 0,44
0.87%
Market CapBRL 15,47B
VolumeBRL 487,19M
542
BRL 1
0.59%
Market CapBRL 70,62M
VolumeBRL 335 181

Data provided by Coingecko API

More Cryptocurrencies

95
BRL 20,1
1.67%
Market CapBRL 4,71B
VolumeBRL 75,61M
96
BRL 23,28
1.26%
Market CapBRL 4,66B
VolumeBRL 1,11B
97
BRL 48,66
2.99%
Market CapBRL 4,65B
VolumeBRL 1,43M
99
BRL 6,29
5.75%
Market CapBRL 4,57B
VolumeBRL 1,05B
100
BRL 3,9
0.03%
Market CapBRL 4,48B
VolumeBRL 917,04M

Data provided by Coingecko API