Tezos (XTZ) Valor actual

Tezos logo
XTZTezos
BRL 3,97+ 1.32%
Capitalización de Mercado
BRL 4,2B
1.23%
Volumen (24)
BRL 116.816.430
6.08%
Suministro circulante
1.056.645.000 XTZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTZ

Precio de hoy de Tezos

Precio de Tezos
BRL 3,97

Cambio de precio en

BRL 0,0518
1.32%
Mínimo/máximo en 24 h
BRL 3,9 / BRL 4,04

Volumen de trading en

BRL 116.816.430
6.08%
Volumen/capitalización de mercado
0,027844825
Dominancia en el mercado
0,019382927%
Rango en el mercado
#139

Suministro de Tezos

Suministro circulante
1.056.644.978,692 XTZ
Suministro total
1.076.708.115,368 XTZ
Suministro máximo
0 XTZ

Capitalización de mercado de Tezos

Capitalización de Mercado
BRL 4.195.265.500
1.23%

Capitalización de mercado
completamente diluida

BRL 4.274.923.500
0.43%

Precio de ayer de Tezos

Mínimo/máximo de ayer
BRL 3,9845988 / BRL 3,9906095
Apertura/cierre de ayer
BRL 3,9906095 / BRL 3,9845988
Cambio de ayer
0.44%
Volumen de ayer
BRL 190.655.870

Historial de precios de Tezos

Mínimo/máximo en 7 días
BRL 0,72060017 / BRL 0,86246731
Mínimo/máximo en 30 días
BRL 3,9108412 / BRL 4,2748442
Mínimo/máximo en 90 días
BRL 3,9108412 / BRL 4,3545666
Mínimo/máximo en 52 semanas
BRL 3,9108412 / BRL 4,7411011
Máximo históricooct 4, 2021 (3 years ago)
BRL 48,95
91.89%
All Time Lowfeb 8, 2019 (6 years ago)
BRL 1,35
194.63%

Data provided by Coingecko API

Conversor de XTZ a BRL

Tezos
TezosXTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTZ Safely with 3Commas

Use a proven backtested strategy for XTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tezos a Brazilian Real en tiempo real (XTZ a BRL)

    XTZBRL by TradingView

    Tezos Intercambios

    Instant crypto to crypto exchange coming soon!

    Tezos Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 4,251678
    BRL 0
    BRL 4,251678
    BRL 3,910841
    28/8/2025
    BRL 4,261961
    BRL 4,251678
    BRL 4,330446
    BRL 4,204675
    27/8/2025
    BRL 4,316004
    BRL 4,261961
    BRL 4,354567
    BRL 4,271214
    26/8/2025
    BRL 4,22816
    BRL 4,316004
    BRL 4,327371
    BRL 4,212845
    25/8/2025
    BRL 4,510944
    BRL 4,22816
    BRL 4,55263
    BRL 4,181729
    24/8/2025
    BRL 4,647156
    BRL 4,510944
    BRL 4,666563
    BRL 4,459046
    23/8/2025
    BRL 4,694254
    BRL 4,647156
    BRL 4,741101
    BRL 4,638775

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 37 minutes and 34 seconds

    Explore Our Other Products for XTZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.738
    0.34%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 33,82B
    2
    BRL 4355,21
    0.79%
    Capitalización de MercadoBRL 526,69B
    VolumenBRL 21,5B
    4
    BRL 2,81
    0.52%
    Capitalización de MercadoBRL 166,96B
    VolumenBRL 4,87B
    5
    BRL 858,14
    0.06%
    Capitalización de MercadoBRL 119,44B
    VolumenBRL 860,86M
    6
    BRL 201,03
    0.80%
    Capitalización de MercadoBRL 108,69B
    VolumenBRL 7B
    9
    BRL 0,22
    1.77%
    Capitalización de MercadoBRL 32,43B
    VolumenBRL 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    136
    BRL 4,26
    6.16%
    Capitalización de MercadoBRL 4,28B
    VolumenBRL 682,18M
    137
    BRL 2,68
    1.93%
    Capitalización de MercadoBRL 4,26B
    VolumenBRL 152,83M
    138
    BRL 4,22
    0.80%
    Capitalización de MercadoBRL 4,22B
    VolumenBRL 97,08M
    140
    Capitalización de MercadoBRL 4,17B
    VolumenBRL 242,92M
    141
    BRL 1,04
    0.65%
    Capitalización de MercadoBRL 4,14B
    VolumenBRL 61,64M

    Data provided by Coingecko API