Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BRL 3.58+ 0.92%
Market Cap
BRL 3.76B
0.18%
Volume (24)
BRL 162,553,280
1.38%
Circulating Supply
1,050,835,900 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BRL 3.58

Price Change

BRL 0.03263653
0.92%
24h Low / 24h High
BRL 3.52 / BRL 3.7

Trading Volume

BRL 162,553,280
1.38%
Volume / Market Cap
0.043234543
Market Dominance
0.019928991%
Market Rank
#140

Tezos Supply

Circulating Supply
1,050,835,940.685 XTZ
Total Supply
1,070,958,475.645 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BRL 3,759,801,100
0.18%

Fully Diluted
Market Cap

BRL 3,831,797,800
0.96%

Tezos Price Yesterday

Yesterday's Low / High
BRL 3.5419721 / BRL 3.5461585
Yesterday's Open / Close
BRL 3.5419721 / BRL 3.5461585
Yesterday's Change
1.01%
Yesterday's Volume
BRL 127,968,920

Tezos Price History

7d Low / 7d High
BRL 0.51731078 / BRL 0.66006174
30d Low / 30d High
BRL 3.3769317 / BRL 3.6067206
90d Low / 90d High
BRL 3.1158691 / BRL 3.6067206
52 Week Low / 52 Week High
BRL 2.837191 / BRL 3.6067206
All Time HighOct 4, 2021 (3 years ago)
BRL 48.95
92.69%
All Time LowFeb 8, 2019 (6 years ago)
BRL 1.35
165.57%

Data provided by Coingecko API

XTZ to BRL converter

Tezos
TezosXTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BRL)

XTZBRL by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (BRL)

Date
7/13/2025
BRL 3.46072
BRL 0
BRL 3.606721
BRL 3.451893
7/12/2025
BRL 3.330776
BRL 3.46072
BRL 3.523622
BRL 3.312042
7/11/2025
BRL 3.275554
BRL 3.330776
BRL 3.42281
BRL 3.251204
7/10/2025
BRL 3.131009
BRL 3.275554
BRL 3.272707
BRL 3.106609
7/9/2025
BRL 2.917781
BRL 3.131009
BRL 3.139191
BRL 2.909779
7/8/2025
BRL 2.864357
BRL 2.917781
BRL 2.922494
BRL 2.849503
7/7/2025
BRL 2.869899
BRL 2.864357
BRL 2.891928
BRL 2.837191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,992
1.01%
Market CapBRL 2.39T
VolumeBRL 69.55B
2
BRL 3,010.55
1.24%
Market CapBRL 363.41B
VolumeBRL 42.22B
3
BRL 2.94
5.05%
Market CapBRL 173.61B
VolumeBRL 12.52B
5
BRL 691.92
0.01%
Market CapBRL 100.94B
VolumeBRL 1.88B
6
BRL 162.67
0.71%
Market CapBRL 87.2B
VolumeBRL 14.8B
8
BRL 0.2
0.63%
Market CapBRL 29.74B
VolumeBRL 8.08B

Data provided by Coingecko API

More Cryptocurrencies

137
BRL 0.66
0.29%
Market CapBRL 3.81B
VolumeBRL 307.1M
138
BRL 16,829.56
2.33%
Market CapBRL 3.78B
VolumeBRL 2.82M
139
Market CapBRL 3.77B
VolumeBRL 7.43M
141
BRL 18,008.68
2.13%
Market CapBRL 3.68B
VolumeBRL 28.42M
144
BRL 22.33
2.56%
Market CapBRL 3.68B
VolumeBRL 592.37M

Data provided by Coingecko API