Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BRL 4.32-2.61%
Market Cap
BRL 4.28B
2.56%
Volume (24)
BRL 864,496,670
0.75%
Circulating Supply
990,666,870 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BRL 4.32

Price Change

BRL -0.11584899
2.61%
24h Low / 24h High
BRL 4.32 / BRL 4.52

Trading Volume

BRL 864,496,670
0.75%
Volume / Market Cap
0.20193037
Market Dominance
0.029667618%
Market Rank
#103

Tezos Supply

Circulating Supply
990,666,873.491 XTZ
Total Supply
1,011,221,189.917 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BRL 4,281,162,300
2.56%

Fully Diluted
Market Cap

BRL 4,369,987,700
3.47%

Tezos Price Yesterday

Yesterday's Low / High
BRL 4.4764778 / BRL 4.4771899
Yesterday's Open / Close
BRL 4.4771899 / BRL 4.4764778
Yesterday's Change
3.50%
Yesterday's Volume
BRL 141,887,120

Tezos Price History

7d Low / 7d High
BRL 0.77201398 / BRL 0.83466331
30d Low / 30d High
BRL 4.3236643 / BRL 4.5373992
90d Low / 90d High
BRL 4.3236643 / BRL 4.5998233
52 Week Low / 52 Week High
BRL 4.2998763 / BRL 4.5998233
All Time HighOct 4, 2021 (2 years ago)
BRL 48.95
91.17%
All Time LowFeb 8, 2019 (5 years ago)
BRL 1.35
220.73%

Data provided by Coingecko API

XTZ to BRL converter

Tezos
TezosXTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BRL)

XTZBRL by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (BRL)

Date
7/21/2024
BRL 4.5266
BRL 0
BRL 4.5266
BRL 4.323664
7/20/2024
BRL 4.5404
BRL 4.5266
BRL 4.54749
BRL 4.445507
7/19/2024
BRL 4.436315
BRL 4.5404
BRL 4.599823
BRL 4.387912
7/18/2024
BRL 4.437838
BRL 4.436315
BRL 4.530661
BRL 4.390108
7/17/2024
BRL 4.485508
BRL 4.437838
BRL 4.554064
BRL 4.434988
7/16/2024
BRL 4.476079
BRL 4.485508
BRL 4.508785
BRL 4.331117
7/15/2024
BRL 4.299876
BRL 4.476079
BRL 4.452841
BRL 4.299876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,876
0.15%
Market CapBRL 1.34T
VolumeBRL 41.27B
2
BRL 3,464.2
1.44%
Market CapBRL 416.56B
VolumeBRL 17.07B
4
BRL 592.29
1.42%
Market CapBRL 91.14B
VolumeBRL 932.98M
5
BRL 180.64
1.75%
Market CapBRL 83.96B
VolumeBRL 3.4B
6
BRL 0.61
2.31%
Market CapBRL 34.41B
VolumeBRL 2B
9
BRL 0.14
0.60%
Market CapBRL 20.17B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

100
BRL 65.21
3.34%
Market CapBRL 4.56B
VolumeBRL 1.33B
101
BRL 4.35
3.32%
Market CapBRL 4.31B
VolumeBRL 1.16B
102
BRL 12.68
3.64%
Market CapBRL 4.28B
VolumeBRL 90.19M
104
BRL 3.28
3.55%
Market CapBRL 4.27B
VolumeBRL 466.46M
105
BRL 1.87
4.48%
Market CapBRL 4.26B
VolumeBRL 400.01M

Data provided by Coingecko API