Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BRL 5.38-2.02%
Market Cap
BRL 5.29B
1.84%
Volume (24)
BRL 149,442,850
5.16%
Circulating Supply
979,308,160 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BRL 5.38

Price Change

BRL -0.11067675
2.02%
24h Low / 24h High
BRL 5.36 / BRL 5.53

Trading Volume

BRL 149,442,850
5.16%
Volume / Market Cap
0.028249736
Market Dominance
0.040928112%
Market Rank
#99

Tezos Supply

Circulating Supply
979,308,161.282 XTZ
Total Supply
999,875,555.792 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BRL 5,290,061,900
1.84%

Fully Diluted
Market Cap

BRL 5,401,150,900
0.31%

Tezos Price Yesterday

Yesterday's Low / High
BRL 5.3776251 / BRL 5.3922924
Yesterday's Open / Close
BRL 5.3776251 / BRL 5.3922924
Yesterday's Change
0.09%
Yesterday's Volume
BRL 142,605,310

Tezos Price History

7d Low / 7d High
BRL 0.92650972 / BRL 1.0835356
30d Low / 30d High
BRL 5.3776251 / BRL 5.5162887
90d Low / 90d High
BRL 5.1872371 / BRL 5.637744
52 Week Low / 52 Week High
BRL 4.8577831 / BRL 5.637744
All Time HighOct 4, 2021 (2 years ago)
BRL 48.95
89.01%
All Time LowFeb 8, 2019 (5 years ago)
BRL 1.35
299.30%

Data provided by Coingecko API

XTZ to BRL converter

Tezos
TezosXTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BRL)

XTZBRL by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (BRL)

Date
4/23/2024
BRL 5.492919
BRL 0
BRL 5.51256
BRL 5.377625
4/22/2024
BRL 5.423745
BRL 5.492919
BRL 5.592522
BRL 5.421804
4/21/2024
BRL 5.613499
BRL 5.423745
BRL 5.613499
BRL 5.378304
4/20/2024
BRL 5.119738
BRL 5.613499
BRL 5.637744
BRL 5.090948
4/19/2024
BRL 5.083642
BRL 5.119738
BRL 5.182826
BRL 4.857783
4/18/2024
BRL 4.943271
BRL 5.083642
BRL 5.136119
BRL 4.881937
4/17/2024
BRL 5.282139
BRL 4.943271
BRL 5.309405
BRL 4.918232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,488
0.44%
Market CapBRL 1.31T
VolumeBRL 16.64B
2
BRL 3,215.87
0.29%
Market CapBRL 393.53B
VolumeBRL 11.11B
4
BRL 605.35
0.12%
Market CapBRL 93.14B
VolumeBRL 1.78B
8
BRL 0.54
2.72%
Market CapBRL 30.06B
VolumeBRL 1.26B
11
BRL 0.5
3.28%
Market CapBRL 17.72B
VolumeBRL 403.66M
587
BRL 1
0.44%
Market CapBRL 70.51M
VolumeBRL 591,612

Data provided by Coingecko API

More Cryptocurrencies

96
BRL 17.24
2.14%
Market CapBRL 5.48B
VolumeBRL 52.99M
97
BRL 27.65
4.91%
Market CapBRL 5.39B
VolumeBRL 1.54B
98
BRL 0.6
2.63%
Market CapBRL 5.37B
VolumeBRL 302.5M
100
BRL 244.72
4.32%
Market CapBRL 5.16B
VolumeBRL 663.35M
101
BRL 12.06
32.99%
Market CapBRL 5.16B
VolumeBRL 250.22M

Data provided by Coingecko API