Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BRL 6.46-0.81%
Market Cap
BRL 6.32B
1.01%
Volume (24)
BRL 167,578,980
0.38%
Circulating Supply
977,868,760 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BRL 6.46

Price Change

BRL -0.052584019
0.81%
24h Low / 24h High
BRL 6.4 / BRL 6.61

Trading Volume

BRL 167,578,980
0.38%
Volume / Market Cap
0.026519104
Market Dominance
0.044893226%
Market Rank
#97

Tezos Supply

Circulating Supply
977,868,758.451 XTZ
Total Supply
998,482,013.405 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BRL 6,319,179,500
1.01%

Fully Diluted
Market Cap

BRL 6,452,369,600
1.11%

Tezos Price Yesterday

Yesterday's Low / High
BRL 6.5204334 / BRL 6.548891
Yesterday's Open / Close
BRL 6.548891 / BRL 6.5204334
Yesterday's Change
1.14%
Yesterday's Volume
BRL 249,826,130

Tezos Price History

7d Low / 7d High
BRL 1.2083499 / BRL 1.3314034
30d Low / 30d High
BRL 6.290473 / BRL 6.5491048
90d Low / 90d High
BRL 6.1545425 / BRL 6.6913672
52 Week Low / 52 Week High
BRL 6.0942453 / BRL 6.6913672
All Time HighOct 4, 2021 (2 years ago)
BRL 48.95
86.79%
All Time LowFeb 8, 2019 (5 years ago)
BRL 1.35
379.95%

Data provided by Coingecko API

XTZ to BRL converter

Tezos
TezosXTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BRL)

XTZBRL by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (BRL)

Date
4/11/2024
BRL 6.502117
BRL 0
BRL 6.549105
BRL 6.397368
4/10/2024
BRL 6.333099
BRL 6.502117
BRL 6.433707
BRL 6.154542
4/9/2024
BRL 6.671282
BRL 6.333099
BRL 6.683234
BRL 6.399367
4/8/2024
BRL 6.429957
BRL 6.671282
BRL 6.691367
BRL 6.328401
4/7/2024
BRL 6.403925
BRL 6.429957
BRL 6.472737
BRL 6.362318
4/6/2024
BRL 6.338817
BRL 6.403925
BRL 6.426737
BRL 6.321745
4/5/2024
BRL 6.408377
BRL 6.338817
BRL 6.433063
BRL 6.094245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

16 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,671
0.10%
Market CapBRL 1.39T
VolumeBRL 20.64B
2
BRL 3,513.7
1.94%
Market CapBRL 421.91B
VolumeBRL 12.71B
4
BRL 620.85
2.66%
Market CapBRL 95.46B
VolumeBRL 2.27B
6
BRL 0.61
1.44%
Market CapBRL 33.56B
VolumeBRL 1.22B
11
BRL 0.58
1.75%
Market CapBRL 20.51B
VolumeBRL 342.41M
616
BRL 1.02
2.24%
Market CapBRL 71.87M
VolumeBRL 2.32M

Data provided by Coingecko API

More Cryptocurrencies

94
BRL 19.72
2.61%
Market CapBRL 6.46B
VolumeBRL 154.93M
95
BRL 0.72
3.76%
Market CapBRL 6.38B
VolumeBRL 358.34M
96
BRL 5.53
1.08%
Market CapBRL 6.33B
VolumeBRL 865.94M
98
BRL 77.13
0.45%
Market CapBRL 6.17B
VolumeBRL 339.16M
99
BRL 32.71
5.36%
Market CapBRL 6B
VolumeBRL 1.01B

Data provided by Coingecko API