Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BRL 4.24 -3.02%
Market Cap
BRL 4.38B
2.79%
Volume (24)
BRL 88,978,119
0.86%
Circulating Supply
1,033,671,000 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BRL 4.24

Price Change

BRL -0.13221691
3.02%
24h Low / 24h High
BRL 4.24 / BRL 4.4

Trading Volume

BRL 88,978,119
0.86%
Volume / Market Cap
0.020304146
Market Dominance
0.024272682%
Market Rank
#98

Tezos Supply

Circulating Supply
1,033,671,001.06 XTZ
Total Supply
1,053,925,666.347 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BRL 4,382,263,500
2.79%

Fully Diluted
Market Cap

BRL 4,468,133,500
1.65%

Tezos Price Yesterday

Yesterday's Low / High
BRL 4.3069853 / BRL 4.3144055
Yesterday's Open / Close
BRL 4.3069853 / BRL 4.3144055
Yesterday's Change
1.64%
Yesterday's Volume
BRL 94,444,111

Tezos Price History

7d Low / 7d High
BRL 0.69867766 / BRL 0.86316889
30d Low / 30d High
BRL 4.2806853 / BRL 4.5256994
90d Low / 90d High
BRL 4.2061401 / BRL 4.6080562
52 Week Low / 52 Week High
BRL 4.2061401 / BRL 5.0798353
All Time HighOct 4, 2021 (3 years ago)
BRL 48.95
91.31%
All Time LowFeb 8, 2019 (6 years ago)
BRL 1.35
215.80%

Data provided by Coingecko API

XTZ to BRL converter

Tezos
TezosXTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BRL)

XTZBRL by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (BRL)

Date
3/8/2025
BRL 4.407427
BRL 0
BRL 4.416202
BRL 4.280685
3/7/2025
BRL 4.411951
BRL 4.407427
BRL 4.534368
BRL 4.20614
3/6/2025
BRL 4.453916
BRL 4.411951
BRL 4.608056
BRL 4.388885
3/5/2025
BRL 4.591714
BRL 4.453916
BRL 4.659353
BRL 4.349748
3/4/2025
BRL 4.466267
BRL 4.591714
BRL 4.59921
BRL 4.254589
3/3/2025
BRL 5.045677
BRL 4.466267
BRL 5.079835
BRL 4.406561
3/2/2025
BRL 4.499043
BRL 5.045677
BRL 5.053244
BRL 4.435841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,005
0.18%
Market CapBRL 1.71T
VolumeBRL 14.31B
2
BRL 2,182.65
1.85%
Market CapBRL 263.21B
VolumeBRL 10.09B
4
BRL 2.31
2.00%
Market CapBRL 134.3B
VolumeBRL 2.76B
5
BRL 587.63
1.37%
Market CapBRL 85.7B
VolumeBRL 500.15M
6
BRL 137.09
1.87%
Market CapBRL 69.77B
VolumeBRL 2.24B
9
BRL 0.19
4.27%
Market CapBRL 28.15B
VolumeBRL 863.63M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5.06B
VolumeBRL 1.68M
96
BRL 3.07
1.93%
Market CapBRL 4.65B
VolumeBRL 297.14M
97
BRL 0.09
2.48%
Market CapBRL 4.49B
VolumeBRL 156.45M
99
BRL 0.1
5.58%
Market CapBRL 4.38B
VolumeBRL 293.88M
100
BRL 5.79
0.01%
Market CapBRL 4.32B
VolumeBRL 1.77B

Data provided by Coingecko API