Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BRL 5.89 -4.21%
Market Cap
BRL 5.97B
4.30%
Volume (24)
BRL 1,529,370,800
1.98%
Circulating Supply
1,013,764,200 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BRL 5.89

Price Change

BRL -0.25876006
4.21%
24h Low / 24h High
BRL 5.85 / BRL 6.61

Trading Volume

BRL 1,529,370,800
1.98%
Volume / Market Cap
0.25610778
Market Dominance
0.032066695%
Market Rank
#97

Tezos Supply

Circulating Supply
1,013,764,204.253 XTZ
Total Supply
1,034,256,884.911 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BRL 5,971,590,500
4.30%

Fully Diluted
Market Cap

BRL 6,092,302,900
2.50%

Tezos Price Yesterday

Yesterday's Low / High
BRL 5.991998 / BRL 6.0907335
Yesterday's Open / Close
BRL 5.991998 / BRL 6.0907335
Yesterday's Change
2.51%
Yesterday's Volume
BRL 1,514,511,200

Tezos Price History

7d Low / 7d High
BRL 0.68806212 / BRL 1.2189921
30d Low / 30d High
BRL 5.824503 / BRL 6.4277789
90d Low / 90d High
BRL 4.490459 / BRL 7.0066445
52 Week Low / 52 Week High
BRL 3.9842237 / BRL 7.0066445
All Time HighOct 4, 2021 (3 years ago)
BRL 48.95
87.98%
All Time LowFeb 8, 2019 (5 years ago)
BRL 1.35
336.82%

Data provided by Coingecko API

XTZ to BRL converter

Tezos
TezosXTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BRL)

XTZBRL by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (BRL)

Date
11/20/2024
BRL 6.067416
BRL 0
BRL 6.427779
BRL 5.824503
11/19/2024
BRL 6.692996
BRL 6.067416
BRL 6.988099
BRL 6.004031
11/18/2024
BRL 4.590634
BRL 6.692996
BRL 7.006645
BRL 4.590634
11/17/2024
BRL 5.000675
BRL 4.590634
BRL 5.058097
BRL 4.490459
11/16/2024
BRL 4.335763
BRL 5.000675
BRL 4.963365
BRL 4.335763
11/15/2024
BRL 4.086124
BRL 4.335763
BRL 4.345327
BRL 3.984224
11/14/2024
BRL 4.25732
BRL 4.086124
BRL 4.388705
BRL 4.082354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,642
4.40%
Market CapBRL 1.93T
VolumeBRL 99.84B
2
BRL 3,134.65
0.41%
Market CapBRL 377.5B
VolumeBRL 37.28B
4
BRL 241.91
1.45%
Market CapBRL 114.87B
VolumeBRL 10B
5
BRL 609.74
0.94%
Market CapBRL 88.95B
VolumeBRL 1.85B
6
BRL 1.12
1.33%
Market CapBRL 63.96B
VolumeBRL 7.81B
7
BRL 0.38
2.73%
Market CapBRL 56.19B
VolumeBRL 10.14B

Data provided by Coingecko API

More Cryptocurrencies

94
BRL 18.22
1.35%
Market CapBRL 6.07B
VolumeBRL 685.37M
95
BRL 3.93
2.12%
Market CapBRL 6.08B
VolumeBRL 457.41M
96
BRL 0.11
2.33%
Market CapBRL 6.03B
VolumeBRL 112.32M
98
Market CapBRL 5.93B
VolumeBRL 2.38B
99
BRL 2.51
3.95%
Market CapBRL 5.85B
VolumeBRL 94.08M

Data provided by Coingecko API