Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BRL 6.43+ 2.66%
Market Cap
BRL 6.61B
2.82%
Volume (24)
BRL 155,924,420
2.22%
Circulating Supply
1,027,657,700 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BRL 6.43

Price Change

BRL 0.166508
2.66%
24h Low / 24h High
BRL 6.26 / BRL 6.58

Trading Volume

BRL 155,924,420
2.22%
Volume / Market Cap
0.023599865
Market Dominance
0.030498251%
Market Rank
#104

Tezos Supply

Circulating Supply
1,027,657,687.67 XTZ
Total Supply
1,047,971,246.426 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BRL 6,607,004,600
2.82%

Fully Diluted
Market Cap

BRL 6,737,604,200
0.03%

Tezos Price Yesterday

Yesterday's Low / High
BRL 6.4265036 / BRL 6.4277624
Yesterday's Open / Close
BRL 6.4277624 / BRL 6.4265036
Yesterday's Change
0.04%
Yesterday's Volume
BRL 166,910,430

Tezos Price History

7d Low / 7d High
BRL 1.0193535 / BRL 1.1930923
30d Low / 30d High
BRL 6.148638 / BRL 6.5609992
90d Low / 90d High
BRL 6.0994016 / BRL 6.5609992
52 Week Low / 52 Week High
BRL 6.0994016 / BRL 7.1146134
All Time HighOct 4, 2021 (3 years ago)
BRL 48.95
86.88%
All Time LowFeb 8, 2019 (5 years ago)
BRL 1.35
376.51%

Data provided by Coingecko API

XTZ to BRL converter

Tezos
TezosXTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BRL)

XTZBRL by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (BRL)

Date
1/30/2025
BRL 6.212442
BRL 0
BRL 6.560999
BRL 6.212442
1/29/2025
BRL 6.129628
BRL 6.212442
BRL 6.354607
BRL 6.129628
1/28/2025
BRL 6.482515
BRL 6.129628
BRL 6.52372
BRL 6.130801
1/27/2025
BRL 6.614876
BRL 6.482515
BRL 6.614876
BRL 6.099402
1/26/2025
BRL 6.821376
BRL 6.614876
BRL 6.917586
BRL 6.754389
1/25/2025
BRL 6.768364
BRL 6.821376
BRL 6.923961
BRL 6.694489
1/24/2025
BRL 6.941925
BRL 6.768364
BRL 7.114613
BRL 6.742198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,744
0.61%
Market CapBRL 2.08T
VolumeBRL 41.12B
2
BRL 3,267.51
4.37%
Market CapBRL 394.11B
VolumeBRL 17.82B
3
BRL 3.11
0.78%
Market CapBRL 179.5B
VolumeBRL 4.42B
5
BRL 238.63
3.08%
Market CapBRL 116.24B
VolumeBRL 5.17B
6
BRL 678.43
0.86%
Market CapBRL 98.96B
VolumeBRL 545.14M
8
BRL 0.33
1.25%
Market CapBRL 49.05B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

101
BRL 6.85
2.07%
Market CapBRL 6.84B
VolumeBRL 2.59B
102
BRL 6.62
12.28%
Market CapBRL 6.63B
VolumeBRL 1.76B
103
BRL 1.13
2.15%
Market CapBRL 6.62B
VolumeBRL 141.14M
105
BRL 1.8
4.61%
Market CapBRL 6.51B
VolumeBRL 155.39M
106
Market CapBRL 6.5B
VolumeBRL 445.32M

Data provided by Coingecko API