THAT (THAT) Live Price

THAT logo
THATTHAT
BRL 0.006179+ 0.18%
Market Cap
BRL 1.8M
0.22%
Volume (24)
BRL 26,040
0.63%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
BRL 0.00617878

Price Change

BRL 0.00001091
0.18%
24h Low / 24h High
BRL 0.00601904 / BRL 0.00621802

Trading Volume

BRL 26,040
0.63%
Volume / Market Cap
0.014481728
Market Dominance
0.000009297265%
Market Rank
#5005

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
BRL 1,798,128
0.22%

Fully Diluted
Market Cap

BRL 20,431,961
2.51%

THAT Price Yesterday

Yesterday's Low / High
BRL 0.0060255377 / BRL 0.0060297171
Yesterday's Open / Close
BRL 0.0060255377 / BRL 0.0060297171
Yesterday's Change
2.51%
Yesterday's Volume
BRL 30,419.422

THAT Price History

7d Low / 7d High
BRL 0.0010463232 / BRL 0.0013256523
30d Low / 30d High
BRL 0.0060255377 / BRL 0.006239997
90d Low / 90d High
BRL 0.0060255377 / BRL 0.0062463021
52 Week Low / 52 Week High
BRL 0.0060255377 / BRL 0.0076970023
All Time HighFeb 8, 2025 (7 days ago)
BRL 0.00769833
19.69%
All Time LowOct 21, 2024 (3 months ago)
BRL 0.00496531
24.51%

Data provided by Coingecko API

THAT to BRL converter

THAT
THATTHAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to BRL)

THATBRL by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (BRL)

Date
2/14/2025
BRL 0.006059
BRL 0
BRL 0.00624
BRL 0.006026
2/13/2025
BRL 0.006201
BRL 0.006059
BRL 0.006203
BRL 0.006028
2/12/2025
BRL 0.006203
BRL 0.006201
BRL 0.006203
BRL 0.006043
2/11/2025
BRL 0.006128
BRL 0.006203
BRL 0.006252
BRL 0.006051
2/10/2025
BRL 0.006287
BRL 0.006128
BRL 0.006323
BRL 0.006093
2/9/2025
BRL 0.006118
BRL 0.006287
BRL 0.006304
BRL 0.006118
2/8/2025
BRL 0.006138
BRL 0.006118
BRL 0.007697
BRL 0.006088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,679
0.55%
Market CapBRL 1.94T
VolumeBRL 27.2B
2
BRL 2,692.38
0.80%
Market CapBRL 324.57B
VolumeBRL 13.68B
3
BRL 2.79
2.41%
Market CapBRL 161.23B
VolumeBRL 5.37B
5
BRL 662.28
0.47%
Market CapBRL 96.62B
VolumeBRL 962.5M
6
BRL 194.43
2.39%
Market CapBRL 94.94B
VolumeBRL 3.8B
8
BRL 0.28
0.89%
Market CapBRL 40.7B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

5001
BRL 0.00186201
3.34%
Market CapBRL 1.8M
VolumeBRL 5,343
5002
BRL 0.00388016
1.17%
Market CapBRL 1.8M
VolumeBRL 1,895
5004
BRL 0.0045553
0.93%
Market CapBRL 1.8M
VolumeBRL 768
5006
BRL 0.0017966
3.06%
Market CapBRL 1.8M
VolumeBRL 231
5007
BRL 0.00179658
29.87%
Market CapBRL 1.8M
VolumeBRL 158,521

Data provided by Coingecko API