THAT (THAT) Live Price

THAT logo
THATTHAT
BRL 0.006108 -3.48%
Market Cap
BRL 1.78M
3.57%
Volume (24)
BRL 16,744
4.67%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
BRL 0.00610758

Price Change

BRL -0.00022039392
3.48%
24h Low / 24h High
BRL 0.00608793 / BRL 0.00633007

Trading Volume

BRL 16,744.44
4.67%
Volume / Market Cap
0.0094294871
Market Dominance
0.0000081969612%
Market Rank
#5034

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
BRL 1,775,753
3.57%

Fully Diluted
Market Cap

BRL 20,177,711
0.01%

THAT Price Yesterday

Yesterday's Low / High
BRL 0.0061020747 / BRL 0.0061027259
Yesterday's Open / Close
BRL 0.0061020747 / BRL 0.0061027259
Yesterday's Change
0.08%
Yesterday's Volume
BRL 24,636.258

THAT Price History

7d Low / 7d High
BRL 0.0010339674 / BRL 0.0010893717
30d Low / 30d High
BRL 0.0060941392 / BRL 0.0063243472
90d Low / 90d High
BRL 0.0060678614 / BRL 0.0063243472
52 Week Low / 52 Week High
BRL 0.0060404378 / BRL 0.0063243472
All Time HighDec 26, 2024 (1 months ago)
BRL 0.00676157
9.73%
All Time LowOct 21, 2024 (3 months ago)
BRL 0.00496531
22.92%

Data provided by Coingecko API

THAT to BRL converter

THAT
THATTHAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to BRL)

THATBRL by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (BRL)

Date
2/6/2025
BRL 0.006299
BRL 0
BRL 0.006324
BRL 0.006094
2/5/2025
BRL 0.006212
BRL 0.006299
BRL 0.006304
BRL 0.006085
2/4/2025
BRL 0.0062
BRL 0.006212
BRL 0.006257
BRL 0.00607
2/3/2025
BRL 0.006214
BRL 0.0062
BRL 0.006274
BRL 0.006068
2/2/2025
BRL 0.006081
BRL 0.006214
BRL 0.006237
BRL 0.006063
2/1/2025
BRL 0.006199
BRL 0.006081
BRL 0.006207
BRL 0.00604
1/31/2025
BRL 0.006187
BRL 0.006199
BRL 0.006245
BRL 0.006059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 41 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,717
0.36%
Market CapBRL 1.94T
VolumeBRL 47.81B
2
BRL 2,725.71
3.17%
Market CapBRL 328.48B
VolumeBRL 31.14B
4
BRL 2.36
2.61%
Market CapBRL 136.57B
VolumeBRL 6.32B
5
BRL 194.45
3.24%
Market CapBRL 94.84B
VolumeBRL 4.88B
6
BRL 582.37
1.04%
Market CapBRL 84.95B
VolumeBRL 1.02B
8
BRL 0.25
2.80%
Market CapBRL 37.38B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5032
BRL 0.00184887
9.48%
Market CapBRL 1.78M
VolumeBRL 628
5033
BRL 14,933.55
7.54%
Market CapBRL 1.78M
VolumeBRL 16,236
Market CapBRL 1.78M
VolumeBRL 10,951
5035
BRL 0.00235037
4.33%
Market CapBRL 1.77M
VolumeBRL 2,755
5042
BRL 0.00177472
13.24%
Market CapBRL 1.77M
VolumeBRL 120,261

Data provided by Coingecko API