THAT (THAT) Live Price

THAT logo
THATTHAT
BRL 0.007648 -1.97%
Market Cap
BRL 5.32M
1.97%
Volume (24)
BRL 38,998
1.32%
Circulating Supply
695,358,650 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
BRL 0.00764767

Price Change

BRL -0.0001536008
1.97%
24h Low / 24h High
BRL 0.00763346 / BRL 0.00784304

Trading Volume

BRL 38,998
1.32%
Volume / Market Cap
0.0073336479
Market Dominance
0.000023841131%
Market Rank
#4067

THAT Supply

Circulating Supply
695,358,647.911 THAT
Total Supply
3,300,000,000 THAT
Max Supply
3,300,000,000 THAT

THAT Market Cap

Market Cap
BRL 5,317,681
1.97%

Fully Diluted
Market Cap

BRL 25,236,398
1.96%

THAT Price Yesterday

Yesterday's Low / High
BRL 0.0077979548 / BRL 0.0078019648
Yesterday's Open / Close
BRL 0.0078019648 / BRL 0.0077979548
Yesterday's Change
1.95%
Yesterday's Volume
BRL 81,261.71

THAT Price History

7d Low / 7d High
BRL 0.0013475181 / BRL 0.0014045602
30d Low / 30d High
BRL 0.0076125591 / BRL 0.0078399528
90d Low / 90d High
BRL 0.0075327808 / BRL 0.0078443047
52 Week Low / 52 Week High
BRL 0.0074917965 / BRL 0.0078443047
All Time HighJul 18, 2025 (4 days ago)
BRL 0.00785226
2.61%
All Time LowOct 21, 2024 (9 months ago)
BRL 0.00496531
54.02%

Data provided by Coingecko API

THAT to BRL converter

THAT
THATTHAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to BRL)

THATBRL by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (BRL)

Date
7/21/2025
BRL 0.007828
BRL 0
BRL 0.00784
BRL 0.007613
7/20/2025
BRL 0.007663
BRL 0.007828
BRL 0.007832
BRL 0.007662
7/19/2025
BRL 0.007818
BRL 0.007663
BRL 0.007839
BRL 0.007643
7/18/2025
BRL 0.007536
BRL 0.007818
BRL 0.007844
BRL 0.007533
7/17/2025
BRL 0.007546
BRL 0.007536
BRL 0.007731
BRL 0.007538
7/16/2025
BRL 0.007674
BRL 0.007546
BRL 0.007696
BRL 0.007492
7/15/2025
BRL 0.007556
BRL 0.007674
BRL 0.00772
BRL 0.007499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,943
1.99%
Market CapBRL 2.39T
VolumeBRL 58.13B
2
BRL 3,722.58
1.36%
Market CapBRL 449.51B
VolumeBRL 47.15B
3
BRL 3.53
1.07%
Market CapBRL 209.26B
VolumeBRL 7.79B
5
BRL 202.51
2.82%
Market CapBRL 108.82B
VolumeBRL 32.62B
6
BRL 776.88
1.61%
Market CapBRL 108.21B
VolumeBRL 2.56B
8
BRL 0.27
1.82%
Market CapBRL 40.19B
VolumeBRL 13.66B

Data provided by Coingecko API

More Cryptocurrencies

4068
Market CapBRL 5.32M
VolumeBRL 16
4064
BRL 0.03
0.17%
Market CapBRL 5.32M
VolumeBRL 257,716
4065
BRL 0.01
1.97%
Market CapBRL 5.31M
VolumeBRL 38,997
4070
BRL 0.01
9.50%
Market CapBRL 5.31M
VolumeBRL 135,259
4069
BRL 0.00196512
3.04%
Market CapBRL 5.3M
VolumeBRL 451,162

Data provided by Coingecko API