THAT (THAT) Live Price

THAT logo
THATTHAT
BRL 0.007811 -0.05%
Market Cap
BRL 5.43M
0.06%
Volume (24)
BRL 25,994
2.73%
Circulating Supply
695,358,650 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
BRL 0.00781103

Price Change

BRL -0.0000039069006
0.05%
24h Low / 24h High
BRL 0.00762473 / BRL 0.00785307

Trading Volume

BRL 25,994
2.73%
Volume / Market Cap
0.0047863153
Market Dominance
0.000025554611%
Market Rank
#4006

THAT Supply

Circulating Supply
695,358,647.911 THAT
Total Supply
3,300,000,000 THAT
Max Supply
3,300,000,000 THAT

THAT Market Cap

Market Cap
BRL 5,430,900
0.06%

Fully Diluted
Market Cap

BRL 25,773,707
1.12%

THAT Price Yesterday

Yesterday's Low / High
BRL 0.0076468387 / BRL 0.0078012165
Yesterday's Open / Close
BRL 0.0076468387 / BRL 0.0078012165
Yesterday's Change
1.13%
Yesterday's Volume
BRL 22,422.715

THAT Price History

7d Low / 7d High
BRL 0.0013642376 / BRL 0.0014035104
30d Low / 30d High
BRL 0.0076268037 / BRL 0.0078299852
90d Low / 90d High
BRL 0.0075914364 / BRL 0.0078299852
52 Week Low / 52 Week High
BRL 0.0075459499 / BRL 0.0078299852
All Time HighJul 29, 2025 (0 days ago)
BRL 0.00785307
0.55%
All Time LowOct 21, 2024 (9 months ago)
BRL 0.00496531
57.30%

Data provided by Coingecko API

THAT to BRL converter

THAT
THATTHAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to BRL)

THATBRL by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (BRL)

Date
7/29/2025
BRL 0.007816
BRL 0
BRL 0.007825
BRL 0.007627
7/28/2025
BRL 0.007813
BRL 0.007816
BRL 0.00783
BRL 0.007622
7/27/2025
BRL 0.007604
BRL 0.007813
BRL 0.007775
BRL 0.007598
7/26/2025
BRL 0.007601
BRL 0.007604
BRL 0.007766
BRL 0.007591
7/25/2025
BRL 0.007695
BRL 0.007601
BRL 0.007763
BRL 0.007547
7/24/2025
BRL 0.007572
BRL 0.007695
BRL 0.007729
BRL 0.007546
7/23/2025
BRL 0.007651
BRL 0.007572
BRL 0.00781
BRL 0.007576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,004
0.49%
Market CapBRL 2.35T
VolumeBRL 39.71B
2
BRL 3,808.78
0.72%
Market CapBRL 459.75B
VolumeBRL 33.07B
3
BRL 3.12
0.51%
Market CapBRL 184.75B
VolumeBRL 5.68B
5
BRL 800.22
3.24%
Market CapBRL 111.41B
VolumeBRL 1.95B
6
BRL 180.3
1.98%
Market CapBRL 97.02B
VolumeBRL 5.38B
9
BRL 0.22
1.39%
Market CapBRL 33.5B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4002
BRL 0.0005471
0%
Market CapBRL 5.47M
VolumeBRL 196
4004
BRL 0.02
5.59%
Market CapBRL 5.45M
VolumeBRL 7
4005
BRL 0.01
4.68%
Market CapBRL 5.43M
VolumeBRL 462,482
4007
BRL 0.05
6.83%
Market CapBRL 5.43M
VolumeBRL 198,038
4011
BRL 0.01
11.27%
Market CapBRL 5.43M
VolumeBRL 445,521

Data provided by Coingecko API