THAT (THAT) Live Price

THAT logo
THATTHAT
BRL 0.007779+ 0.33%
Market Cap
BRL 6.35M
1.66%
Volume (24)
BRL 11,044
1.61%
Circulating Supply
816,518,350 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
BRL 0.0077794

Price Change

BRL 0.00002521
0.33%
24h Low / 24h High
BRL 0.00775157 / BRL 0.00795108

Trading Volume

BRL 11,043.86
1.61%
Volume / Market Cap
0.0017384705
Market Dominance
0.000028707087%
Market Rank
#4032

THAT Supply

Circulating Supply
816,518,344.695 THAT
Total Supply
3,300,000,000 THAT
Max Supply
3,300,000,000 THAT

THAT Market Cap

Market Cap
BRL 6,352,630
1.66%

Fully Diluted
Market Cap

BRL 25,674,475
0.99%

THAT Price Yesterday

Yesterday's Low / High
BRL 0.0077787405 / BRL 0.0079375014
Yesterday's Open / Close
BRL 0.0079375014 / BRL 0.0077787405
Yesterday's Change
1.00%
Yesterday's Volume
BRL 11,749.323

THAT Price History

7d Low / 7d High
BRL 0.0014573934 / BRL 0.0014917118
30d Low / 30d High
BRL 0.0077496505 / BRL 0.0079381135
90d Low / 90d High
BRL 0.0077195007 / BRL 0.0079670545
52 Week Low / 52 Week High
BRL 0.0077195007 / BRL 0.0079674436
All Time HighSep 10, 2025 (9 days ago)
BRL 0.00808691
3.79%
All Time LowOct 21, 2024 (11 months ago)
BRL 0.00496531
56.69%

Data provided by Coingecko API

THAT to BRL converter

THAT
THATTHAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to BRL)

THATBRL by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (BRL)

Date
9/19/2025
BRL 0.007752
BRL 0
BRL 0.007938
BRL 0.007752
9/18/2025
BRL 0.007763
BRL 0.007752
BRL 0.007967
BRL 0.007722
9/17/2025
BRL 0.007725
BRL 0.007763
BRL 0.007922
BRL 0.00772
9/16/2025
BRL 0.007754
BRL 0.007725
BRL 0.007914
BRL 0.007726
9/15/2025
BRL 0.007961
BRL 0.007754
BRL 0.007965
BRL 0.00775
9/14/2025
BRL 0.007964
BRL 0.007961
BRL 0.007967
BRL 0.007797
9/13/2025
BRL 0.007806
BRL 0.007964
BRL 0.007966
BRL 0.007803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 28 minutes and 24 seconds

Explore Our Other Products for THAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,604
1.40%
Market CapBRL 2.3T
VolumeBRL 34.1B
2
BRL 4,465.08
2.96%
Market CapBRL 539.09B
VolumeBRL 28.16B
3
BRL 2.99
3.08%
Market CapBRL 178.59B
VolumeBRL 4.61B
5
BRL 986.04
0.27%
Market CapBRL 137.29B
VolumeBRL 2.21B
6
BRL 238.8
3.71%
Market CapBRL 129.7B
VolumeBRL 7.77B
8
BRL 0.27
5.00%
Market CapBRL 40.13B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

4023
BRL 0.00007119
4.09%
Market CapBRL 6.38M
VolumeBRL 1,015
4030
BRL 0.01
4.52%
Market CapBRL 6.38M
VolumeBRL 836,950
4031
BRL 0.00127711
0.51%
Market CapBRL 6.37M
VolumeBRL 737,796
4033
BRL 0.00156789
9.05%
Market CapBRL 6.35M
VolumeBRL 1.3M
4034
BRL 0.00159872
9.10%
Market CapBRL 6.34M
VolumeBRL 321,161

Data provided by Coingecko API