The Dare (DARE) Live Price

The Dare logo
DAREThe Dare
RUB 0,033978 -0.30%
Market Cap
RUB 0
0%
Volume (24)
RUB 36 145
0.21%
Circulating Supply
0 DARE
Issue Date
-

Data provided by Coingecko API

DARE price Statistics

The Dare Price Today

The Dare Price
RUB 0,03397806

Price Change

RUB -0,00010236644
0.30%
24h Low / 24h High
RUB 0,03375823 / RUB 0,0350613

Trading Volume

RUB 36 145
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Dare Supply

Circulating Supply
0 DARE
Total Supply
100 000 000 DARE
Max Supply
100 000 000 DARE

The Dare Market Cap

Fully Diluted
Market Cap

RUB 3 397 806
0.21%

The Dare Price Yesterday

Yesterday's Low / High
RUB 0,034014918 / RUB 0,034085916
Yesterday's Open / Close
RUB 0,034014918 / RUB 0,034085916
Yesterday's Change
0.21%
Yesterday's Volume
RUB 98 932,638

The Dare Price History

7d Low / 7d High
RUB 0,00033899853 / RUB 0,00045601662
30d Low / 30d High
RUB 0,033847555 / RUB 0,043610256
90d Low / 90d High
RUB 0,033847555 / RUB 0,043610256
52 Week Low / 52 Week High
RUB 0,033847555 / RUB 0,044651225
All Time Highavr. 8, 2024 (7 months ago)
RUB 1,98
98.28%
All Time Lownov. 5, 2024 (10 days ago)
RUB 0,03373998
0.60%

Data provided by Coingecko API

DARE to RUB converter

The Dare
The DareDARE
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Dare Price Chart (DARE to RUB)

DARERUB by TradingView

The Dare Exchanges

Instant crypto to crypto exchange coming soon!

The Dare Historical Price Data (RUB)

Date
11/11/2024
RUB 0,042187
RUB 0
RUB 0,04361
RUB 0,041752
09/11/2024
RUB 0,041615
RUB 0
RUB 0,042859
RUB 0,041615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 844
1.92%
Market CapRUB 1,8T
VolumeRUB 59,53B
2
RUB 3 154,9
3.47%
Market CapRUB 379,29B
VolumeRUB 31,93B
4
RUB 215,94
2.46%
Market CapRUB 101,89B
VolumeRUB 7,19B
5
RUB 625,46
2.52%
Market CapRUB 91,1B
VolumeRUB 1,74B
6
RUB 1,13
27.62%
Market CapRUB 63,48B
VolumeRUB 24,22B
7
RUB 0,369316
1.52%
Market CapRUB 54,07B
VolumeRUB 11,09B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API