The Dare (DARE) Live Price

The Dare logo
DAREThe Dare
RUB 0.034301+ 0.82%
Market Cap
RUB 0
0%
Volume (24)
RUB 36,489
0.21%
Circulating Supply
0 DARE
Issue Date
-

Data provided by Coingecko API

DARE price Statistics

The Dare Price Today

The Dare Price
RUB 0.0343015

Price Change

RUB 0.00028033
0.82%
24h Low / 24h High
RUB 0.03375823 / RUB 0.0350613

Trading Volume

RUB 36,489
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Dare Supply

Circulating Supply
0 DARE
Total Supply
100,000,000 DARE
Max Supply
100,000,000 DARE

The Dare Market Cap

Fully Diluted
Market Cap

RUB 3,430,150
0.74%

The Dare Price Yesterday

Yesterday's Low / High
RUB 0.034014918 / RUB 0.034085916
Yesterday's Open / Close
RUB 0.034014918 / RUB 0.034085916
Yesterday's Change
0.74%
Yesterday's Volume
RUB 98,932.638

The Dare Price History

7d Low / 7d High
RUB 0.00033899853 / RUB 0.00045601662
30d Low / 30d High
RUB 0.033847555 / RUB 0.043610256
90d Low / 90d High
RUB 0.033847555 / RUB 0.043610256
52 Week Low / 52 Week High
RUB 0.033847555 / RUB 0.044651225
All Time HighApr 8, 2024 (7 months ago)
RUB 1.98
98.27%
All Time LowNov 5, 2024 (10 days ago)
RUB 0.03373998
1.41%

Data provided by Coingecko API

DARE to RUB converter

The Dare
The DareDARE
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Dare Price Chart (DARE to RUB)

DARERUB by TradingView

The Dare Exchanges

Instant crypto to crypto exchange coming soon!

The Dare Historical Price Data (RUB)

Date
11/11/2024
RUB 0.042187
RUB 0
RUB 0.04361
RUB 0.041752
11/9/2024
RUB 0.041615
RUB 0
RUB 0.042859
RUB 0.041615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,298
1.80%
Market CapRUB 1.81T
VolumeRUB 61.79B
2
RUB 3,178.93
4.98%
Market CapRUB 382.8B
VolumeRUB 30.97B
4
RUB 216.35
2.87%
Market CapRUB 102.08B
VolumeRUB 6.74B
5
RUB 629.59
2.94%
Market CapRUB 91.85B
VolumeRUB 1.53B
6
RUB 1.15
32.54%
Market CapRUB 65.72B
VolumeRUB 25.12B
7
RUB 0.373482
3.29%
Market CapRUB 54.83B
VolumeRUB 10.75B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API