The Dare (DARE) Live Price

The Dare logo
DAREThe Dare
RUB 0.031942 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,186
0.83%
Circulating Supply
0 DARE
Issue Date
-

Data provided by Coingecko API

DARE price Statistics

The Dare Price Today

The Dare Price
RUB 0.03194207

Trading Volume

RUB 1,185.89
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Dare Supply

Circulating Supply
0 DARE
Total Supply
100,000,000 DARE
Max Supply
100,000,000 DARE

The Dare Market Cap

Fully Diluted
Market Cap

RUB 3,194,207
0.42%

The Dare Price Yesterday

Yesterday's Low / High
RUB 0.031942066 / RUB 0.032210832
Yesterday's Open / Close
RUB 0.031942066 / RUB 0.032210832
Yesterday's Change
0.42%
Yesterday's Volume
RUB 1,185.8945

The Dare Price History

7d Low / 7d High
RUB 0.0003104374 / RUB 0.00031663246
30d Low / 30d High
RUB 0.031820292 / RUB 0.032455299
90d Low / 90d High
RUB 0.031820292 / RUB 0.032455299
52 Week Low / 52 Week High
RUB 0.031820292 / RUB 0.032455299
All Time HighApr 8, 2024 (9 months ago)
RUB 1.98
98.39%
All Time LowJan 12, 2025 (10 days ago)
RUB 0.03099495
3.06%

Data provided by Coingecko API

DARE to RUB converter

The Dare
The DareDARE
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Dare Price Chart (DARE to RUB)

DARERUB by TradingView

The Dare Exchanges

Instant crypto to crypto exchange coming soon!

The Dare Historical Price Data (RUB)

Date
1/16/2025
RUB 0.032406
RUB 0
RUB 0.032455
RUB 0.03182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,368
2.41%
Market CapRUB 2.05T
VolumeRUB 54.77B
2
RUB 3,252.86
2.29%
Market CapRUB 391.91B
VolumeRUB 21.88B
3
RUB 3.17
0.34%
Market CapRUB 182.44B
VolumeRUB 7.35B
5
RUB 256.74
2.69%
Market CapRUB 124.81B
VolumeRUB 10.31B
6
RUB 696.21
0.74%
Market CapRUB 101.45B
VolumeRUB 834.08M
7
RUB 0.361844
1.93%
Market CapRUB 53.41B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API