The Dev is a Baby (BBYDEV) Live Price

The Dev is a Baby logo
BBYDEVThe Dev is a Baby
BRL 0,000662+ 16.92%
Market Cap
BRL 659 008
15.27%
Volume (24)
BRL 142 219
7.33%
Circulating Supply
995 653 340 BBYDEV
Issue Date
-

Data provided by Coingecko API

BBYDEV price Statistics

The Dev is a Baby Price Today

The Dev is a Baby Price
BRL 0,00066189

Price Change

BRL 0,00009578
16.92%
24h Low / 24h High
BRL 0,00044693 / BRL 0,00074344

Trading Volume

BRL 142 219
7.33%
Volume / Market Cap
0,2158077
Market Dominance
0,0000043903588%
Market Rank
#5401

The Dev is a Baby Supply

Circulating Supply
995 653 335,645 BBYDEV
Total Supply
995 653 335,645 BBYDEV
Max Supply
1 000 000 000 BBYDEV

The Dev is a Baby Market Cap

Market Cap
BRL 659 008
15.27%

Fully Diluted
Market Cap

BRL 659 008
10.22%

The Dev is a Baby Price Yesterday

Yesterday's Low / High
BRL 0,00059139237 / BRL 0,0006096735
Yesterday's Open / Close
BRL 0,00059139237 / BRL 0,0006096735
Yesterday's Change
10.22%
Yesterday's Volume
BRL 209 936,05

The Dev is a Baby Price History

7d Low / 7d High
BRL 0,000077877825 / BRL 0,00031065854
30d Low / 30d High
BRL 0,00050146165 / BRL 0,00076088052
90d Low / 90d High
BRL 0,00050146165 / BRL 0,0012196515
52 Week Low / 52 Week High
BRL 0,00050146165 / BRL 0,001795169
All Time Highnov. 1, 2024 (12 days ago)
BRL 0,00295311
79.73%
All Time Lownov. 14, 2024 (0 days ago)
BRL 0,00044693
33.92%

Data provided by Coingecko API

BBYDEV to BRL converter

The Dev is a Baby
The Dev is a BabyBBYDEV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Dev is a Baby Price Chart (BBYDEV to BRL)

BBYDEVBRL by TradingView

The Dev is a Baby Exchanges

Instant crypto to crypto exchange coming soon!

The Dev is a Baby Historical Price Data (BRL)

Date
13/11/2024
BRL 0,00054
BRL 0
BRL 0,000729
BRL 0,000501
12/11/2024
BRL 0,001025
BRL 0,00054
BRL 0,001028
BRL 0,000675
11/11/2024
BRL 0,000859
BRL 0,001025
BRL 0,00122
BRL 0,00081
10/11/2024
BRL 0,001047
BRL 0,000859
BRL 0,001064
BRL 0,00085
09/11/2024
BRL 0,001271
BRL 0,001047
BRL 0,001608
BRL 0,000995
08/11/2024
BRL 0,001142
BRL 0,001271
BRL 0,001795
BRL 0,001142
07/11/2024
BRL 0,001238
BRL 0,001142
BRL 0,001244
BRL 0,000951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 537
3.43%
Market CapBRL 1,77T
VolumeBRL 113,46B
2
BRL 3 140,67
4.48%
Market CapBRL 378,66B
VolumeBRL 53,17B
4
BRL 216,2
1.44%
Market CapBRL 102,22B
VolumeBRL 12,03B
5
BRL 636,33
0.76%
Market CapBRL 93,01B
VolumeBRL 3,21B
6
BRL 0,4
1.84%
Market CapBRL 58,31B
VolumeBRL 20,21B
7
BRL 0,76
6.26%
Market CapBRL 43,5B
VolumeBRL 7,78B

Data provided by Coingecko API

More Cryptocurrencies

5402
BRL 0,01
0.49%
Market CapBRL 542 857
VolumeBRL 13 723
5404
BRL 0,00348703
1.84%
Market CapBRL 540 871
VolumeBRL 1 827
5403
BRL 0,00091828
3.92%
Market CapBRL 540 499
VolumeBRL 3 752
5405
BRL 0,00226816
18.22%
Market CapBRL 538 545
VolumeBRL 12 441
5408
BRL 0,00000072
3.61%
Market CapBRL 537 458
VolumeBRL 1 985
5406
BRL 0,00000578
0.84%
Market CapBRL 536 500
VolumeBRL 831 620
5407
BRL 0,00000219
0%
Market CapBRL 533 909
VolumeBRL 1 449
5411
BRL 0,00000127
17.52%
Market CapBRL 536 234
VolumeBRL 66 905
5413
BRL 0,01
5.16%
Market CapBRL 535 458
VolumeBRL 659
5409
BRL 0,00053851
31.46%
Market CapBRL 534 336
VolumeBRL 70 030
Market CapBRL 534 415
VolumeBRL 3 938
5418
BRL 0,00053448
2.03%
Market CapBRL 534 362
VolumeBRL 6 146
5412
BRL 0,00109754
1.72%
Market CapBRL 533 497
VolumeBRL 798
5414
BRL 0,36
0.11%
Market CapBRL 533 595
VolumeBRL 1 272
5415
BRL 0,03
0.40%
Market CapBRL 532 234
VolumeBRL 1,66M
5424
BRL 0,00437896
14.91%
Market CapBRL 531 292
VolumeBRL 67 673
5416
Market CapBRL 527 858
VolumeBRL 195
5426
BRL 0,00054995
8.03%
Market CapBRL 530 863
VolumeBRL 13 341
5417
BRL 0,00095276
22.26%
Market CapBRL 530 327
VolumeBRL 1 956
5425
BRL 0,00053011
3.70%
Market CapBRL 530 105
VolumeBRL 24 339
5419
BRL 0,01
0.28%
Market CapBRL 531 818
VolumeBRL 6
5420
BRL 0,07
3.71%
Market CapBRL 529 486
VolumeBRL 0
5422
BRL 0,01
10.56%
Market CapBRL 528 494
VolumeBRL 301 716
5421
BRL 0,00000002
2.71%
Market CapBRL 528 119
VolumeBRL 8 580
5423
BRL 0,00170545
3.31%
Market CapBRL 527 224
VolumeBRL 1 407
5427
BRL 0,04
0.32%
Market CapBRL 524 140
VolumeBRL 493 242
5428
Market CapBRL 519 756
VolumeBRL 3
5430
BRL 0,00000669
4.52%
Market CapBRL 523 703
VolumeBRL 805 935
5429
BRL 0,12
1.39%
Market CapBRL 522 734
VolumeBRL 19 775
5431
BRL 0,00074457
0.64%
Market CapBRL 521 202
VolumeBRL 3 376
5433
BRL 0,01
4.16%
Market CapBRL 520 712
VolumeBRL 222 559
5432
BRL 0,00289145
1.01%
Market CapBRL 520 452
VolumeBRL 3 688
5435
BRL 0,00059049
3.27%
Market CapBRL 518 648
VolumeBRL 118 595
5434
BRL 0,00203404
2.18%
Market CapBRL 518 575
VolumeBRL 3 104
5437
BRL 0,00088975
2.90%
Market CapBRL 518 278
VolumeBRL 2 886
5436
Market CapBRL 517 413
VolumeBRL 1 645
5438
BRL 0,00045898
1.83%
Market CapBRL 516 877
VolumeBRL 4
5442
BRL 0,01
2.40%
Market CapBRL 514 287
VolumeBRL 340 644
5443
BRL 0,01
1.91%
Market CapBRL 513 997
VolumeBRL 192
5440
BRL 0,00051472
1.36%
Market CapBRL 513 725
VolumeBRL 4 913
5439
BRL 0,00231346
5.37%
Market CapBRL 513 707
VolumeBRL 1 155
5441
Market CapBRL 513 540
VolumeBRL 89 829
5444
BRL 0,08
3.93%
Market CapBRL 510 952
VolumeBRL 2 327
5455
Market CapBRL 510 974
VolumeBRL 16 762
5445
BRL 0,00112922
3.12%
Market CapBRL 509 080
VolumeBRL 2 311
5449
BRL 0,00000819
2.25%
Market CapBRL 508 666
VolumeBRL 6 131
5446
BRL 0,00003588
13.98%
Market CapBRL 506 583
VolumeBRL 12 510
5447
BRL 0,00000008
42.94%
Market CapBRL 505 348
VolumeBRL 32
5448
BRL 0,00049506
170.85%
Market CapBRL 505 100
VolumeBRL 150 383
5453
BRL 0,01
4.07%
Market CapBRL 504 758
VolumeBRL 65 796
5450
BRL 0,17
0.93%
Market CapBRL 504 115
VolumeBRL 12
5451
BRL 0,00058255
14.41%
Market CapBRL 504 150
VolumeBRL 4 025
5500
BRL 0,02
6.87%
Market CapBRL 503 863
VolumeBRL 3
5454
BRL 0,01
0%
Market CapBRL 498 699
VolumeBRL 590
Market CapBRL 502 663
VolumeBRL 1 054
5456
BRL 0,00050213
23.83%
Market CapBRL 501 624
VolumeBRL 84 198
5457
BRL 0,00000087
1.10%
Market CapBRL 500 638
VolumeBRL 3 261
5464
BRL 0,00050001
9.83%
Market CapBRL 499 534
VolumeBRL 53 003
5458
BRL 0,01
0.16%
Market CapBRL 500 855
VolumeBRL 67
5459
BRL 0,00072249
25.51%
Market CapBRL 498 518
VolumeBRL 11 153
5460
BRL 5 650,73
15.60%
Market CapBRL 498 110
VolumeBRL 22 370
5462
BRL 0,00016723
4.82%
Market CapBRL 497 993
VolumeBRL 318 389
5463
BRL 0,00000627
10.84%
Market CapBRL 496 708
VolumeBRL 2 392
5465
BRL 0,00049413
0.54%
Market CapBRL 494 129
VolumeBRL 1 324
5467
BRL 0,00063948
4.51%
Market CapBRL 494 632
VolumeBRL 49 812
5468
BRL 0,01
42.60%
Market CapBRL 492 897
VolumeBRL 1 143
5461
BRL 0,00323909
7.28%
Market CapBRL 492 517
VolumeBRL 2 732
5466
BRL 0,00282033
23.49%
Market CapBRL 491 394
VolumeBRL 4 509
5469
BRL 0,00049481
7.40%
Market CapBRL 490 489
VolumeBRL 22 968
5471
BRL 1,38
2.37%
Market CapBRL 489 431
VolumeBRL 669
5479
BRL 0,00048933
25.34%
Market CapBRL 489 325
VolumeBRL 42 279
5470
BRL 0,00065826
6.52%
Market CapBRL 488 470
VolumeBRL 248
5472
Market CapBRL 488 091
VolumeBRL 1 380
5473
BRL 0,00048761
2.25%
Market CapBRL 487 742
VolumeBRL 10 018
5480
BRL 0,00000001
2.76%
Market CapBRL 487 478
VolumeBRL 2 028
5474
BRL 0,00019374
3.37%
Market CapBRL 486 506
VolumeBRL 3 834
5476
BRL 0,01
6.61%
Market CapBRL 486 144
VolumeBRL 6 392
5485
BRL 0,0005133
3.41%
Market CapBRL 485 491
VolumeBRL 38 768
5475
BRL 0,00006647
0.85%
Market CapBRL 485 238
VolumeBRL 54 379
5478
BRL 0,00445503
30.62%
Market CapBRL 484 843
VolumeBRL 58 757
5477
BRL 0,1
2.70%
Market CapBRL 484 046
VolumeBRL 1 651
5481
BRL 0,00487188
0.82%
Market CapBRL 483 924
VolumeBRL 50 493
Market CapBRL 480 592
VolumeBRL 158
5483
BRL 0,0002062
5.30%
Market CapBRL 483 399
VolumeBRL 424
5484
BRL 0,00000001
2.13%
Market CapBRL 482 626
VolumeBRL 3 998
Market CapBRL 480 916
VolumeBRL 282
5486
BRL 0,46
0%
Market CapBRL 479 467
VolumeBRL 2 331
5491
BRL 0,0000048
0.15%
Market CapBRL 480 152
VolumeBRL 317
5487
BRL 0,00059893
123.73%
Market CapBRL 479 976
VolumeBRL 3 861
5489
BRL 0,00000001
2.22%
Market CapBRL 479 675
VolumeBRL 481
5492
BRL 0,00476132
0.25%
Market CapBRL 476 132
VolumeBRL 5 926
5490
BRL 0,00137396
0.84%
Market CapBRL 476 083
VolumeBRL 6
5493
BRL 0,00002337
4.61%
Market CapBRL 475 646
VolumeBRL 76 402
5494
BRL 0,0005769
0.60%
Market CapBRL 475 765
VolumeBRL 12 202
5497
BRL 0,00006321
0.13%
Market CapBRL 475 216
VolumeBRL 449
Market CapBRL 474 605
VolumeBRL 14 613
5499
BRL 0,13
2.25%
Market CapBRL 474 304
VolumeBRL 727
5501
BRL 0,00094633
0.94%
Market CapBRL 473 157
VolumeBRL 700
5495
BRL 0,01
1.14%
Market CapBRL 472 716
VolumeBRL 367 868
5402
BRL 0,01
0.49%
Market CapBRL 542 857
VolumeBRL 13 723
5404
BRL 0,00348703
1.84%
Market CapBRL 540 871
VolumeBRL 1 827

Data provided by Coingecko API