The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
GBP 0,007768 -2.29%
Market Cap
GBP 3
2.14%
Volume (24)
GBP 2 831
6.03%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
GBP 0,00776806

Price Change

GBP -0,00018234222
2.29%
24h Low / 24h High
GBP 0,00771977 / GBP 0,0082793

Trading Volume

GBP 2 830,68
6.03%
Volume / Market Cap
901,49045
Market Dominance
<0.000001%
Market Rank
#6589

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70 000 000 HUSL
Max Supply
100 000 000 HUSL

The HUSL Market Cap

Market Cap
GBP 3,14
2.14%

Fully Diluted
Market Cap

GBP 543 521
1.39%

The HUSL Price Yesterday

Yesterday's Low / High
GBP 0,0078211116 / GBP 0,0079263788
Yesterday's Open / Close
GBP 0,0078211116 / GBP 0,0079263788
Yesterday's Change
1.34%
Yesterday's Volume
GBP 2 063,222

The HUSL Price History

7d Low / 7d High
GBP 0,0098644422 / GBP 0,011963286
30d Low / 30d High
GBP 0,0078211116 / GBP 0,0082586148
90d Low / 90d High
GBP 0,0078211116 / GBP 0,0092978901
52 Week Low / 52 Week High
GBP 0,0075981458 / GBP 0,0092978901
All Time Highsept. 27, 2021 (3 years ago)
GBP 3,45
99.78%
All Time Lowoct. 3, 2024 (1 months ago)
GBP 0,00530469
46.05%

Data provided by Coingecko API

HUSL to GBP converter

The HUSL
The HUSLHUSL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to GBP)

HUSLGBP by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (GBP)

Date
14/11/2024
GBP 0,008032
GBP 0
GBP 0,008259
GBP 0,007821
13/11/2024
GBP 0,008725
GBP 0,008032
GBP 0,008738
GBP 0,007881
12/11/2024
GBP 0,009184
GBP 0,008725
GBP 0,009184
GBP 0,008494
11/11/2024
GBP 0,008843
GBP 0,009184
GBP 0,009298
GBP 0,008435
10/11/2024
GBP 0,008258
GBP 0,008843
GBP 0,008833
GBP 0,008233
09/11/2024
GBP 0,008275
GBP 0,008258
GBP 0,008438
GBP 0,007899
08/11/2024
GBP 0,007598
GBP 0,008275
GBP 0,008564
GBP 0,007598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 343
1.68%
Market CapGBP 1,75T
VolumeGBP 98,05B
2
GBP 3 076,36
3.67%
Market CapGBP 370,38B
VolumeGBP 33,74B
4
GBP 210,33
1.61%
Market CapGBP 99,12B
VolumeGBP 10,13B
5
GBP 622,15
0.59%
Market CapGBP 90,8B
VolumeGBP 3,12B
6
GBP 0,372729
3.22%
Market CapGBP 54,62B
VolumeGBP 18,25B
7
GBP 0,816065
17.57%
Market CapGBP 46,51B
VolumeGBP 9,56B

Data provided by Coingecko API

More Cryptocurrencies

6586
GBP 0,00001006
0.41%
Market CapGBP 70
VolumeGBP 0
6587
GBP 0,00364122
11.88%
Market CapGBP 67
VolumeGBP 98
6588
GBP 0,00009757
1.87%
Market CapGBP 63
VolumeGBP 25 736
6590
GBP 0,00000002
0.02%
Market CapGBP 1
VolumeGBP 0
6592
GBP 0,0006967
2.34%
Market CapGBP 0
VolumeGBP 29 510

Data provided by Coingecko API