The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
GBP 0.001677+ 0.78%
Market Cap
GBP 1
0.72%
Volume (24)
GBP 46
1601.41%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
GBP 0.00167698

Price Change

GBP 0.00001293
0.78%
24h Low / 24h High
GBP 0.00166402 / GBP 0.00174098

Trading Volume

GBP 45.84
1601.41%
Volume / Market Cap
67.660716
Market Dominance
<0.000001%
Market Rank
#9870

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
GBP 0.677498
0.72%

Fully Diluted
Market Cap

GBP 117,388
0.18%

The HUSL Price Yesterday

Yesterday's Low / High
GBP 0.0016704698 / GBP 0.0016893985
Yesterday's Open / Close
GBP 0.0016893985 / GBP 0.0016704698
Yesterday's Change
0.18%
Yesterday's Volume
GBP 53.884476

The HUSL Price History

7d Low / 7d High
GBP 0.0021381891 / GBP 0.002637962
30d Low / 30d High
GBP 0.0016321886 / GBP 0.0016943045
90d Low / 90d High
GBP 0.001604503 / GBP 0.001832338
52 Week Low / 52 Week High
GBP 0.001604503 / GBP 0.0019859466
All Time HighSep 27, 2021 (3 years ago)
GBP 3.45
99.95%
All Time LowApr 24, 2025 (26 days ago)
GBP 0.00121149
38.42%

Data provided by Coingecko API

HUSL to GBP converter

The HUSL
The HUSLHUSL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to GBP)

HUSLGBP by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (GBP)

Date
5/19/2025
GBP 0.00169
GBP 0
GBP 0.001694
GBP 0.001632
5/18/2025
GBP 0.001699
GBP 0.00169
GBP 0.001738
GBP 0.001652
5/16/2025
GBP 0.001693
GBP 0
GBP 0.001779
GBP 0.001605
5/15/2025
GBP 0.001946
GBP 0.001693
GBP 0.001968
GBP 0.001609
5/14/2025
GBP 0.001749
GBP 0.001946
GBP 0.001986
GBP 0.00173
5/13/2025
GBP 0.001753
GBP 0.001749
GBP 0.001788
GBP 0.001692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

7 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,300
0.56%
Market CapGBP 2.09T
VolumeGBP 34.07B
2
GBP 2,483.55
0.91%
Market CapGBP 299.83B
VolumeGBP 24.67B
4
GBP 2.34
0.10%
Market CapGBP 137.35B
VolumeGBP 2.67B
5
GBP 645.1
0.06%
Market CapGBP 94.11B
VolumeGBP 760.58M
6
GBP 166.7
1.72%
Market CapGBP 86.7B
VolumeGBP 4.62B
8
GBP 0.220739
0.10%
Market CapGBP 32.95B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

9867
GBP 0.00000001
0%
Market CapGBP 86
VolumeGBP 502
9868
Market CapGBP 78
VolumeGBP 13,291
9869
GBP 0.00020034
0%
Market CapGBP 20
VolumeGBP 0
9871
GBP 0.00091291
0.38%
Market CapGBP 0
VolumeGBP 91
9872
GBP 0.00038906
9.37%
Market CapGBP 0
VolumeGBP 1,358

Data provided by Coingecko API