The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
GBP 0.005733+ 0.75%
Market Cap
GBP 2
1.10%
Volume (24)
GBP 4,423
2.86%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
GBP 0.00573298

Price Change

GBP 0.00004243
0.75%
24h Low / 24h High
GBP 0.0049029 / GBP 0.00615322

Trading Volume

GBP 4,422.54
2.86%
Volume / Market Cap
1,906.2672
Market Dominance
<0.000001%
Market Rank
#8617

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
GBP 2.32
1.10%

Fully Diluted
Market Cap

GBP 401,309
1.89%

The HUSL Price Yesterday

Yesterday's Low / High
GBP 0.0056099057 / GBP 0.0056436884
Yesterday's Open / Close
GBP 0.0056099057 / GBP 0.0056436884
Yesterday's Change
1.89%
Yesterday's Volume
GBP 5,876.9496

The HUSL Price History

7d Low / 7d High
GBP 0.0061725499 / GBP 0.0081555518
30d Low / 30d High
GBP 0.0050360044 / GBP 0.0060268082
90d Low / 90d High
GBP 0.0050360044 / GBP 0.0060626654
52 Week Low / 52 Week High
GBP 0.0050360044 / GBP 0.0066742749
All Time HighSep 27, 2021 (3 years ago)
GBP 3.45
99.83%
All Time LowDec 29, 2024 (23 days ago)
GBP 0.00463672
23.73%

Data provided by Coingecko API

HUSL to GBP converter

The HUSL
The HUSLHUSL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to GBP)

HUSLGBP by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (GBP)

Date
1/21/2025
GBP 0.00565
GBP 0
GBP 0.006027
GBP 0.005036
1/20/2025
GBP 0.005693
GBP 0.00565
GBP 0.005981
GBP 0.005493
1/19/2025
GBP 0.005859
GBP 0.005693
GBP 0.005986
GBP 0.005577
1/18/2025
GBP 0.006262
GBP 0.005859
GBP 0.006262
GBP 0.005734
1/17/2025
GBP 0.006282
GBP 0.006262
GBP 0.006486
GBP 0.006146
1/16/2025
GBP 0.006579
GBP 0.006282
GBP 0.006674
GBP 0.00619
1/15/2025
GBP 0.006529
GBP 0.006579
GBP 0.00667
GBP 0.006511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,513
3.27%
Market CapGBP 2.09T
VolumeGBP 82.53B
2
GBP 3,317.09
2.75%
Market CapGBP 400.32B
VolumeGBP 29.32B
3
GBP 3.16
3.24%
Market CapGBP 182.31B
VolumeGBP 8.03B
5
GBP 253.43
8.53%
Market CapGBP 123.47B
VolumeGBP 10.79B
6
GBP 694.58
2.36%
Market CapGBP 101.48B
VolumeGBP 960.23M
7
GBP 0.369026
9.07%
Market CapGBP 54.61B
VolumeGBP 8.3B

Data provided by Coingecko API

More Cryptocurrencies

8614
Market CapGBP 116
VolumeGBP 90,722
8615
GBP 0.00002512
11.83%
Market CapGBP 101
VolumeGBP 41
8616
GBP 0.00000898
0%
Market CapGBP 63
VolumeGBP 0
8618
GBP 0.00000002
0.31%
Market CapGBP 1
VolumeGBP 0
8619
GBP 0.00119792
3.07%
Market CapGBP 0
VolumeGBP 267

Data provided by Coingecko API