The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
GBP 0.026044-1.91%
Market Cap
GBP 412,659
1.84%
Volume (24)
GBP 4,750
12.43%
Circulating Supply
15,844,562 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
GBP 0.02604419

Price Change

GBP -0.00050599838
1.91%
24h Low / 24h High
GBP 0.02562313 / GBP 0.02832437

Trading Volume

GBP 4,749.71
12.43%
Volume / Market Cap
0.011510012
Market Dominance
0.000020775347%
Market Rank
#3043

The HUSL Supply

Circulating Supply
15,844,562 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
GBP 412,659
1.84%

Fully Diluted
Market Cap

GBP 1,823,094
0.44%

The HUSL Price Yesterday

Yesterday's Low / High
GBP 0.025907168 / GBP 0.026409511
Yesterday's Open / Close
GBP 0.025907168 / GBP 0.026409511
Yesterday's Change
0.44%
Yesterday's Volume
GBP 10,557.791

The HUSL Price History

7d Low / 7d High
GBP 0.026692455 / GBP 0.039421539
30d Low / 30d High
GBP 0.024864575 / GBP 0.027693772
90d Low / 90d High
GBP 0.024514765 / GBP 0.031912524
52 Week Low / 52 Week High
GBP 0.021443864 / GBP 0.031912524
All Time HighSep 27, 2021 (2 years ago)
GBP 3.45
99.25%
All Time LowOct 19, 2023 (6 months ago)
GBP 0.00702393
270.79%

Data provided by Coingecko API

HUSL to GBP converter

The HUSL
The HUSLHUSL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to GBP)

HUSLGBP by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (GBP)

Date
4/24/2024
GBP 0.026033
GBP 0
GBP 0.027694
GBP 0.024865
4/23/2024
GBP 0.029123
GBP 0.026033
GBP 0.029123
GBP 0.025249
4/22/2024
GBP 0.027178
GBP 0.029123
GBP 0.031913
GBP 0.024515
4/21/2024
GBP 0.027553
GBP 0.027178
GBP 0.028542
GBP 0.025406
4/20/2024
GBP 0.023339
GBP 0.027553
GBP 0.027721
GBP 0.023082
4/19/2024
GBP 0.022201
GBP 0.023339
GBP 0.024517
GBP 0.021655
4/18/2024
GBP 0.023374
GBP 0.022201
GBP 0.023795
GBP 0.021444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,314
2.77%
Market CapGBP 1.25T
VolumeGBP 34.28B
2
GBP 3,116.17
2.87%
Market CapGBP 380.24B
VolumeGBP 16.56B
4
GBP 607.63
0.98%
Market CapGBP 93.23B
VolumeGBP 1.43B
8
GBP 0.51922
1.84%
Market CapGBP 28.67B
VolumeGBP 1.39B
11
GBP 0.46765
2.89%
Market CapGBP 16.48B
VolumeGBP 415.11M
575
GBP 0.998585
0.31%
Market CapGBP 70.39M
VolumeGBP 775,969

Data provided by Coingecko API

More Cryptocurrencies

3039
GBP 0.01977664
0.63%
Market CapGBP 415,307
VolumeGBP 99
3040
GBP 0.00261194
0.23%
Market CapGBP 415,139
VolumeGBP 10,814
3041
GBP 0.01605377
3.72%
Market CapGBP 414,197
VolumeGBP 24,715
3042
GBP 0.0009388
5.38%
Market CapGBP 412,525
VolumeGBP 12,370
3045
GBP 0.04075004
0.77%
Market CapGBP 411,228
VolumeGBP 114

Data provided by Coingecko API