The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
GBP 0.000683+ 3.77%
Market Cap
GBP 0
3.75%
Volume (24)
GBP 17
0.19%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
GBP 0.00068263

Price Change

GBP 0.00002481
3.77%
24h Low / 24h High
GBP 0.0006544 / GBP 0.00068263

Trading Volume

GBP 16.54
0.19%
Volume / Market Cap
59.97469
Market Dominance
<0.000001%
Market Rank
#10945

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
GBP 0.275783
3.75%

Fully Diluted
Market Cap

GBP 47,784
0.86%

The HUSL Price Yesterday

Yesterday's Low / High
GBP 0.00067612491 / GBP 0.00067743602
Yesterday's Open / Close
GBP 0.00067612491 / GBP 0.00067743602
Yesterday's Change
0.86%
Yesterday's Volume
GBP 48.733004

The HUSL Price History

7d Low / 7d High
GBP 0.00087277355 / GBP 0.00093948094
30d Low / 30d High
GBP 0.0006435902 / GBP 0.00067956441
90d Low / 90d High
GBP 0.0006435902 / GBP 0.00069490681
52 Week Low / 52 Week High
GBP 0.0006435902 / GBP 0.00069490681
All Time HighSep 27, 2021 (3 years ago)
GBP 3.45
99.98%
All Time LowJul 10, 2025 (15 days ago)
GBP 0.00051824
31.72%

Data provided by Coingecko API

HUSL to GBP converter

The HUSL
The HUSLHUSL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to GBP)

HUSLGBP by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (GBP)

Date
7/25/2025
GBP 0.000661
GBP 0
GBP 0.000677
GBP 0.000656
7/24/2025
GBP 0.000661
GBP 0.000661
GBP 0.00068
GBP 0.000644
7/23/2025
GBP 0.000694
GBP 0.000661
GBP 0.000695
GBP 0.000645
7/22/2025
GBP 0.000662
GBP 0.000694
GBP 0.000682
GBP 0.00066
7/21/2025
GBP 0.000665
GBP 0.000662
GBP 0.000672
GBP 0.000658
7/20/2025
GBP 0.000671
GBP 0.000665
GBP 0.000676
GBP 0.000661
7/19/2025
GBP 0.000681
GBP 0.000671
GBP 0.000681
GBP 0.000667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,386
1.93%
Market CapGBP 2.34T
VolumeGBP 60.9B
2
GBP 3,740.43
3.07%
Market CapGBP 451.41B
VolumeGBP 38.5B
3
GBP 3.16
3.18%
Market CapGBP 187.07B
VolumeGBP 6.31B
5
GBP 782.91
2.80%
Market CapGBP 109.05B
VolumeGBP 1.62B
6
GBP 186.16
4.58%
Market CapGBP 100.19B
VolumeGBP 13.65B
8
GBP 0.237235
4.61%
Market CapGBP 35.64B
VolumeGBP 8.15B

Data provided by Coingecko API

More Cryptocurrencies

10942
GBP 0.0011653
18.89%
Market CapGBP 0
VolumeGBP 102,014
10943
GBP 0.00096272
0.93%
Market CapGBP 0
VolumeGBP 219
10944
GBP 0.00084361
0%
Market CapGBP 0
VolumeGBP 1
10946
GBP 0.00021936
85.38%
Market CapGBP 0
VolumeGBP 77,021
10947
GBP 0.00016068
0.56%
Market CapGBP 0
VolumeGBP 60,709

Data provided by Coingecko API