The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
GBP 0.004439+ 5.19%
Market Cap
GBP 2
5.18%
Volume (24)
GBP 617
0.02%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
GBP 0.00443898

Price Change

GBP 0.00021915
5.19%
24h Low / 24h High
GBP 0.00399919 / GBP 0.00454216

Trading Volume

GBP 617.01
0.02%
Volume / Market Cap
344.69832
Market Dominance
<0.000001%
Market Rank
#9088

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
GBP 1.79
5.18%

Fully Diluted
Market Cap

GBP 310,729
5.34%

The HUSL Price Yesterday

Yesterday's Low / High
GBP 0.0042135425 / GBP 0.0042139962
Yesterday's Open / Close
GBP 0.0042135425 / GBP 0.0042139962
Yesterday's Change
5.34%
Yesterday's Volume
GBP 550.17355

The HUSL Price History

7d Low / 7d High
GBP 0.0050548331 / GBP 0.0061142991
30d Low / 30d High
GBP 0.0040490867 / GBP 0.0046150822
90d Low / 90d High
GBP 0.0040490867 / GBP 0.0048520998
52 Week Low / 52 Week High
GBP 0.0040490867 / GBP 0.0048520998
All Time HighSep 27, 2021 (3 years ago)
GBP 3.45
99.87%
All Time LowFeb 22, 2025 (0 days ago)
GBP 0.00399919
10.99%

Data provided by Coingecko API

HUSL to GBP converter

The HUSL
The HUSLHUSL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to GBP)

HUSLGBP by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (GBP)

Date
2/21/2025
GBP 0.004054
GBP 0
GBP 0.004615
GBP 0.004054
2/20/2025
GBP 0.004438
GBP 0.004054
GBP 0.00455
GBP 0.004049
2/19/2025
GBP 0.004437
GBP 0.004438
GBP 0.00469
GBP 0.004431
2/18/2025
GBP 0.004585
GBP 0.004437
GBP 0.004852
GBP 0.004407
2/17/2025
GBP 0.004649
GBP 0.004585
GBP 0.004804
GBP 0.004226
2/16/2025
GBP 0.004545
GBP 0.004649
GBP 0.004724
GBP 0.00454
2/15/2025
GBP 0.004491
GBP 0.004545
GBP 0.004639
GBP 0.00437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 28 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,624
0.57%
Market CapGBP 1.92T
VolumeGBP 17.21B
2
GBP 2,770.11
4.44%
Market CapGBP 333.82B
VolumeGBP 17.52B
3
GBP 2.58
0.34%
Market CapGBP 149.43B
VolumeGBP 2.08B
5
GBP 669.45
3.57%
Market CapGBP 97.66B
VolumeGBP 990.78M
6
GBP 172.43
2.08%
Market CapGBP 84.18B
VolumeGBP 2.48B
8
GBP 0.247109
3.16%
Market CapGBP 36.56B
VolumeGBP 946.4M

Data provided by Coingecko API

More Cryptocurrencies

9085
Market CapGBP 87
VolumeGBP 63,165
9086
GBP 0.0000076
0%
Market CapGBP 53
VolumeGBP 0
9087
GBP 0.0000081
0%
Market CapGBP 53
VolumeGBP 5
9089
GBP 0.00100403
7.34%
Market CapGBP 0
VolumeGBP 167
9090
GBP 0.0004929
7.41%
Market CapGBP 0
VolumeGBP 8,165

Data provided by Coingecko API