The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
GBP 0,188298 -5.34%
Market Cap
GBP 449,87M
5.11%
Volume (24)
GBP 36 168 495
3.81%
Circulating Supply
2 389 232 100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
GBP 0,188298

Price Change

GBP -0,010616369
5.34%
24h Low / 24h High
GBP 0,187068 / GBP 0,199081

Trading Volume

GBP 36 168 495
3.81%
Volume / Market Cap
0,080397831
Market Dominance
0,024154285%
Market Rank
#138

The Sandbox Supply

Circulating Supply
2 389 232 126,223 SAND
Total Supply
3 000 000 000 SAND
Max Supply
3 000 000 000 SAND

The Sandbox Market Cap

Market Cap
GBP 449 869 040
5.11%

Fully Diluted
Market Cap

GBP 564 870 660
5.22%

The Sandbox Price Yesterday

Yesterday's Low / High
GBP 0,19840141 / GBP 0,19891417
Yesterday's Open / Close
GBP 0,19891417 / GBP 0,19840141
Yesterday's Change
5.21%
Yesterday's Volume
GBP 43 045 242

The Sandbox Price History

7d Low / 7d High
GBP 0,24021934 / GBP 0,26769039
30d Low / 30d High
GBP 0,1944687 / GBP 0,20068265
90d Low / 90d High
GBP 0,18834674 / GBP 0,20095827
52 Week Low / 52 Week High
GBP 0,18532586 / GBP 0,20669297
All Time Highnov. 25, 2021 (2 years ago)
GBP 6,29
97.00%
All Time Lownov. 4, 2020 (3 years ago)
GBP 0,02227615
747.27%

Data provided by Coingecko API

SAND to GBP converter

The Sandbox
The SandboxSAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to GBP)

SANDGBP by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0,1873
SAND/GBP
GBP 0,0002
GBP 1 202
Recently

The Sandbox Historical Price Data (GBP)

Date
30/10/2024
GBP 0,199639
GBP 0
GBP 0,199639
GBP 0,194469
29/10/2024
GBP 0,195114
GBP 0,199639
GBP 0,200958
GBP 0,195114
28/10/2024
GBP 0,194144
GBP 0,195114
GBP 0,197097
GBP 0,188347
27/10/2024
GBP 0,190582
GBP 0,194144
GBP 0,19564
GBP 0,190044
26/10/2024
GBP 0,185326
GBP 0,190582
GBP 0,191048
GBP 0,185326
25/10/2024
GBP 0,205104
GBP 0,185326
GBP 0,205104
GBP 0,19782
24/10/2024
GBP 0,204492
GBP 0,205104
GBP 0,206693
GBP 0,199911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 46 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 331
3.08%
Market CapGBP 1,39T
VolumeGBP 42,14B
2
GBP 2 514,63
5.74%
Market CapGBP 302,77B
VolumeGBP 20,03B
4
GBP 575,32
3.75%
Market CapGBP 83,9B
VolumeGBP 1,03B
5
GBP 168,94
3.85%
Market CapGBP 79,46B
VolumeGBP 3,4B
7
GBP 0,509778
2.81%
Market CapGBP 29,01B
VolumeGBP 1,13B
9
GBP 0,161341
4.73%
Market CapGBP 23,65B
VolumeGBP 2,2B

Data provided by Coingecko API

More Cryptocurrencies

135
GBP 1 997,51
5.42%
Market CapGBP 459,3M
VolumeGBP 2,65M
136
GBP 0,551496
7.49%
Market CapGBP 456,87M
VolumeGBP 14,15M
137
GBP 1,83
5.84%
Market CapGBP 452,35M
VolumeGBP 8,63M
139
GBP 0,990539
3.94%
Market CapGBP 447,54M
VolumeGBP 20,99M
140
GBP 0,773981
0.30%
Market CapGBP 441,94M
VolumeGBP 59,03M

Data provided by Coingecko API