The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
£0.161173+ 3.76%
Market Cap
£394.36M
3.86%
Volume (24)
£21,648,964
0.43%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
£0.161173

Price Change

£0.00583973
3.76%
24h Low / 24h High
£0.15455 / £0.161746

Trading Volume

£21,648,964
0.43%
Volume / Market Cap
0.054896984
Market Dominance
0.013355041%
Market Rank
#170

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
£394,356,170
3.86%

Fully Diluted
Market Cap

£483,703,030
3.92%

The Sandbox Price Yesterday

Yesterday's Low / High
£0.15491338 / £0.15539888
Yesterday's Open / Close
£0.15539888 / £0.15491338
Yesterday's Change
3.88%
Yesterday's Volume
£20,084,068

The Sandbox Price History

7d Low / 7d High
£0.2001314 / £0.22518383
30d Low / 30d High
£0.15024556 / £0.15934925
90d Low / 90d High
£0.15024556 / £0.16835892
52 Week Low / 52 Week High
£0.14408414 / £0.16835892
All Time HighNov 25, 2021 (3 years ago)
£6.29
97.44%
All Time LowNov 4, 2020 (4 years ago)
£0.02227615
623.52%

Data provided by Coingecko API

SAND to GBP converter

The Sandbox
The SandboxSAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to GBP)

SANDGBP by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
£NaN
SAND/GBP
£0
£NaN
Recently

The Sandbox Historical Price Data (GBP)

Date
10/23/2025
£0.152839
£0
£0.159349
£0.152839
10/22/2025
£0.15537
£0.152839
£0.156631
£0.150246
10/21/2025
£0.159943
£0.15537
£0.168359
£0.153661
10/20/2025
£0.155689
£0.159943
£0.16227
£0.154117
10/19/2025
£0.151468
£0.155689
£0.158294
£0.150551
10/18/2025
£0.149529
£0.151468
£0.152676
£0.149529
10/17/2025
£0.153734
£0.149529
£0.153995
£0.144084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
27
Last weekExtreme Fear
23
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 17 minutes and 24 seconds

Explore Our Other Products for SAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,939
1.21%
Market Cap£2.21T
Volume£50.26B
2
£3,936.83
2.93%
Market Cap£475.22B
Volume£30.89B
4
£1,110.23
0.34%
Market Cap£154.52B
Volume£2.38B
5
£2.5
4.91%
Market Cap£150.14B
Volume£3.93B
6
£193.59
2.35%
Market Cap£106.36B
Volume£5.97B
9
£0.197642
2.00%
Market Cap£29.93B
Volume£1.42B

Data provided by Coingecko API

More Cryptocurrencies

167
£0.954369
1.85%
Market Cap£397.62M
Volume£22.86M
168
£3,261.14
3.03%
Market Cap£395.63M
Volume£182,109
169
£0.091403
2.51%
Market Cap£394.86M
Volume£20.57M
Market Cap£388.74M
Volume£28.11M
173
£0.00802544
0.19%
Market Cap£388.55M
Volume£22.73M

Data provided by Coingecko API