The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
GBP 0.22296 -3.13%
Market Cap
GBP 545.55M
3.12%
Volume (24)
GBP 36,136,339
0.52%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
GBP 0.22296

Price Change

GBP -0.0071946673
3.13%
24h Low / 24h High
GBP 0.219963 / GBP 0.231201

Trading Volume

GBP 36,136,339
0.52%
Volume / Market Cap
0.066238192
Market Dominance
0.017687844%
Market Rank
#149

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
GBP 545,551,410
3.12%

Fully Diluted
Market Cap

GBP 669,153,660
0.02%

The Sandbox Price Yesterday

Yesterday's Low / High
GBP 0.22301365 / GBP 0.22318899
Yesterday's Open / Close
GBP 0.22301365 / GBP 0.22318899
Yesterday's Change
0.06%
Yesterday's Volume
GBP 38,221,856

The Sandbox Price History

7d Low / 7d High
GBP 0.29115685 / GBP 0.33143111
30d Low / 30d High
GBP 0.2224768 / GBP 0.23371731
90d Low / 90d High
GBP 0.21701168 / GBP 0.23371731
52 Week Low / 52 Week High
GBP 0.21409695 / GBP 0.2444722
All Time HighNov 25, 2021 (3 years ago)
GBP 6.29
96.45%
All Time LowNov 4, 2020 (4 years ago)
GBP 0.02227615
901.74%

Data provided by Coingecko API

SAND to GBP converter

The Sandbox
The SandboxSAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to GBP)

SANDGBP by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.2202
SAND/GBP
GBP 0.0002
GBP 4,129
Recently

The Sandbox Historical Price Data (GBP)

Date
9/19/2025
GBP 0.230826
GBP 0
GBP 0.233717
GBP 0.222477
9/18/2025
GBP 0.228022
GBP 0.230826
GBP 0.233414
GBP 0.22663
9/17/2025
GBP 0.220909
GBP 0.228022
GBP 0.228942
GBP 0.217645
9/16/2025
GBP 0.217213
GBP 0.220909
GBP 0.222278
GBP 0.216162
9/15/2025
GBP 0.228364
GBP 0.217213
GBP 0.231577
GBP 0.214097
9/14/2025
GBP 0.242286
GBP 0.228364
GBP 0.242286
GBP 0.226332
9/13/2025
GBP 0.231369
GBP 0.242286
GBP 0.244472
GBP 0.231369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 27 minutes and 27 seconds

Explore Our Other Products for SAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,775
0.93%
Market CapGBP 2.31T
VolumeGBP 29.75B
2
GBP 4,472.78
1.37%
Market CapGBP 539.99B
VolumeGBP 23.61B
3
GBP 3
1.13%
Market CapGBP 179.58B
VolumeGBP 4.12B
5
GBP 995.65
0.09%
Market CapGBP 138.61B
VolumeGBP 1.87B
6
GBP 239.26
2.06%
Market CapGBP 129.94B
VolumeGBP 6.57B
8
GBP 0.265909
3.57%
Market CapGBP 40.17B
VolumeGBP 2.74B

Data provided by Coingecko API

More Cryptocurrencies

145
GBP 0.04672929
0.33%
Market CapGBP 570.51M
VolumeGBP 91.11M
147
GBP 0.139823
1.55%
Market CapGBP 566.02M
VolumeGBP 8.14M
148
GBP 0.349939
1.47%
Market CapGBP 557.11M
VolumeGBP 26.36M
150
GBP 0.741899
0.28%
Market CapGBP 541.6M
VolumeGBP 78.11M
151
GBP 83.59
0.29%
Market CapGBP 538.73M
VolumeGBP 0

Data provided by Coingecko API