The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
GBP 0.554165+ 9.64%
Market Cap
GBP 1.35B
9.41%
Volume (24)
GBP 357,449,120
0.06%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
GBP 0.554165

Price Change

GBP 0.04874261
9.64%
24h Low / 24h High
GBP 0.505422 / GBP 0.558907

Trading Volume

GBP 357,449,120
0.06%
Volume / Market Cap
0.26545742
Market Dominance
0.046773356%
Market Rank
#89

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
GBP 1,346,540,300
9.41%

Fully Diluted
Market Cap

GBP 1,651,617,700
0.72%

The Sandbox Price Yesterday

Yesterday's Low / High
GBP 0.55399385 / GBP 0.55509475
Yesterday's Open / Close
GBP 0.55399385 / GBP 0.55509475
Yesterday's Change
0.07%
Yesterday's Volume
GBP 354,535,500

The Sandbox Price History

7d Low / 7d High
GBP 0.52302839 / GBP 0.67119571
30d Low / 30d High
GBP 0.50298772 / GBP 0.55775453
90d Low / 90d High
GBP 0.45670147 / GBP 0.55775453
52 Week Low / 52 Week High
GBP 0.4316161 / GBP 0.55775453
All Time HighNov 25, 2021 (3 years ago)
GBP 6.29
91.24%
All Time LowNov 4, 2020 (4 years ago)
GBP 0.02227615
2373.05%

Data provided by Coingecko API

SAND to GBP converter

The Sandbox
The SandboxSAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to GBP)

SANDGBP by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.5493
SAND/GBP
GBP 0.001
GBP 4,732
Recently

The Sandbox Historical Price Data (GBP)

Date
1/17/2025
GBP 0.502988
GBP 0
GBP 0.557755
GBP 0.502988
1/16/2025
GBP 0.508102
GBP 0.502988
GBP 0.51836
GBP 0.494991
1/15/2025
GBP 0.46979
GBP 0.508102
GBP 0.505693
GBP 0.458774
1/14/2025
GBP 0.45232
GBP 0.46979
GBP 0.472848
GBP 0.45099
1/13/2025
GBP 0.477179
GBP 0.45232
GBP 0.484082
GBP 0.431616
1/12/2025
GBP 0.494612
GBP 0.477179
GBP 0.49613
GBP 0.473717
1/11/2025
GBP 0.488433
GBP 0.494612
GBP 0.506822
GBP 0.47438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 53 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,159
4.14%
Market CapGBP 2.06T
VolumeGBP 68.52B
2
GBP 3,476.63
5.02%
Market CapGBP 418.97B
VolumeGBP 27.73B
3
GBP 3.3
0.95%
Market CapGBP 189.72B
VolumeGBP 13.38B
5
GBP 219.71
3.89%
Market CapGBP 106.9B
VolumeGBP 5.97B
6
GBP 721.7
1.84%
Market CapGBP 105.24B
VolumeGBP 1.01B
7
GBP 0.417393
10.52%
Market CapGBP 61.44B
VolumeGBP 6.55B

Data provided by Coingecko API

More Cryptocurrencies

86
GBP 0.02939261
14.86%
Market CapGBP 1.42B
VolumeGBP 146.33M
87
GBP 0.02466815
8.51%
Market CapGBP 1.4B
VolumeGBP 49.06M
88
GBP 3.15
0.67%
Market CapGBP 1.35B
VolumeGBP 40.98M
90
GBP 3,008.64
5.23%
Market CapGBP 1.33B
VolumeGBP 14.51M
91
GBP 0.813561
6.42%
Market CapGBP 1.23B
VolumeGBP 325.3M

Data provided by Coingecko API