The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
GBP 0.19943 -0.25%
Market Cap
GBP 487.95M
0.16%
Volume (24)
GBP 26,717,053
10.99%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
GBP 0.19943

Price Change

GBP -0.0005011138
0.25%
24h Low / 24h High
GBP 0.193917 / GBP 0.200011

Trading Volume

GBP 26,717,053
10.99%
Volume / Market Cap
0.054753601
Market Dominance
0.017035946%
Market Rank
#147

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
GBP 487,950,610
0.16%

Fully Diluted
Market Cap

GBP 598,502,590
1.33%

The Sandbox Price Yesterday

Yesterday's Low / High
GBP 0.19604842 / GBP 0.19771059
Yesterday's Open / Close
GBP 0.19771059 / GBP 0.19604842
Yesterday's Change
1.30%
Yesterday's Volume
GBP 26,256,982

The Sandbox Price History

7d Low / 7d High
GBP 0.25348635 / GBP 0.29438771
30d Low / 30d High
GBP 0.19604842 / GBP 0.20850611
90d Low / 90d High
GBP 0.19084962 / GBP 0.20850611
52 Week Low / 52 Week High
GBP 0.19084962 / GBP 0.22252531
All Time HighNov 25, 2021 (3 years ago)
GBP 6.29
96.83%
All Time LowNov 4, 2020 (4 years ago)
GBP 0.02227615
796.17%

Data provided by Coingecko API

SAND to GBP converter

The Sandbox
The SandboxSAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to GBP)

SANDGBP by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.1968
SAND/GBP
GBP 0.0004
GBP 512
Recently

The Sandbox Historical Price Data (GBP)

Date
8/5/2025
GBP 0.207646
GBP 0
GBP 0.207822
GBP 0.196048
8/4/2025
GBP 0.199439
GBP 0.207646
GBP 0.208506
GBP 0.199439
8/3/2025
GBP 0.194065
GBP 0.199439
GBP 0.200653
GBP 0.194065
8/2/2025
GBP 0.19927
GBP 0.194065
GBP 0.201278
GBP 0.19085
8/1/2025
GBP 0.207986
GBP 0.19927
GBP 0.207986
GBP 0.196629
7/31/2025
GBP 0.216854
GBP 0.207986
GBP 0.222525
GBP 0.210067
7/30/2025
GBP 0.221428
GBP 0.216854
GBP 0.221428
GBP 0.21195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,009
1.73%
Market CapGBP 2.29T
VolumeGBP 30.19B
2
GBP 3,627.72
1.13%
Market CapGBP 438.51B
VolumeGBP 20.98B
3
GBP 2.98
0.48%
Market CapGBP 176.58B
VolumeGBP 4.92B
5
GBP 767.12
2.40%
Market CapGBP 106.87B
VolumeGBP 1.02B
6
GBP 167.23
1.44%
Market CapGBP 90.06B
VolumeGBP 4.14B
10
GBP 0.202617
1.63%
Market CapGBP 30.5B
VolumeGBP 1.36B

Data provided by Coingecko API

More Cryptocurrencies

144
GBP 85,993
1.10%
Market CapGBP 491.81M
VolumeGBP 11.1M
146
GBP 0.562911
3.38%
Market CapGBP 491.05M
VolumeGBP 15.54M
Market CapGBP 491.25M
VolumeGBP 608.02M
148
GBP 2.93
2.00%
Market CapGBP 488.1M
VolumeGBP 46.91M
149
GBP 0.00000049
0.48%
Market CapGBP 482.21M
VolumeGBP 11.46M

Data provided by Coingecko API