The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
GBP 0.208219 -0.08%
Market Cap
GBP 510.28M
0.06%
Volume (24)
GBP 31,481,954
9.85%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
GBP 0.208219

Price Change

GBP -0.00017546205
0.08%
24h Low / 24h High
GBP 0.205775 / GBP 0.211418

Trading Volume

GBP 31,481,954
9.85%
Volume / Market Cap
0.061695392
Market Dominance
0.0172712%
Market Rank
#149

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
GBP 510,280,470
0.06%

Fully Diluted
Market Cap

GBP 625,891,600
0.36%

The Sandbox Price Yesterday

Yesterday's Low / High
GBP 0.20824724 / GBP 0.21051488
Yesterday's Open / Close
GBP 0.21051488 / GBP 0.20824724
Yesterday's Change
0.55%
Yesterday's Volume
GBP 31,956,358

The Sandbox Price History

7d Low / 7d High
GBP 0.26977555 / GBP 0.30641553
30d Low / 30d High
GBP 0.20624146 / GBP 0.21122947
90d Low / 90d High
GBP 0.20043649 / GBP 0.21654931
52 Week Low / 52 Week High
GBP 0.20043649 / GBP 0.22752376
All Time HighNov 25, 2021 (3 years ago)
GBP 6.29
96.69%
All Time LowNov 4, 2020 (4 years ago)
GBP 0.02227615
835.97%

Data provided by Coingecko API

SAND to GBP converter

The Sandbox
The SandboxSAND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAND Safely with 3Commas

Use a proven backtested strategy for SAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Sandbox Price Chart (SAND to GBP)

    SANDGBP by TradingView

    The Sandbox Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.2112
    SAND/GBP
    GBP 0.0003
    GBP 3,639
    Recently

    The Sandbox Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.206926
    GBP 0
    GBP 0.211229
    GBP 0.206241
    8/27/2025
    GBP 0.208894
    GBP 0.206926
    GBP 0.211514
    GBP 0.207411
    8/26/2025
    GBP 0.202086
    GBP 0.208894
    GBP 0.209367
    GBP 0.200742
    8/25/2025
    GBP 0.218083
    GBP 0.202086
    GBP 0.220311
    GBP 0.200436
    8/24/2025
    GBP 0.222122
    GBP 0.218083
    GBP 0.227524
    GBP 0.216812
    8/23/2025
    GBP 0.22526
    GBP 0.222122
    GBP 0.22526
    GBP 0.218849
    8/22/2025
    GBP 0.205254
    GBP 0.22526
    GBP 0.226588
    GBP 0.202262

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 4 minutes and 34 seconds

    Explore Our Other Products for SAND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,552
    0.01%
    Market CapGBP 2.22T
    VolumeGBP 34.3B
    2
    GBP 4,463.07
    1.03%
    Market CapGBP 538.77B
    VolumeGBP 28.62B
    3
    GBP 2.94
    1.36%
    Market CapGBP 175.33B
    VolumeGBP 5.61B
    5
    GBP 874.38
    2.15%
    Market CapGBP 121.85B
    VolumeGBP 1.65B
    6
    GBP 214.29
    4.36%
    Market CapGBP 115.96B
    VolumeGBP 12.55B
    9
    GBP 0.220919
    0.20%
    Market CapGBP 33.32B
    VolumeGBP 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    146
    GBP 83.23
    0.04%
    Market CapGBP 538.83M
    VolumeGBP 0
    147
    GBP 0.317206
    0.05%
    Market CapGBP 530.95M
    VolumeGBP 6.94M
    148
    GBP 1.58
    1.07%
    Market CapGBP 521.43M
    VolumeGBP 17.07M
    150
    GBP 0.740441
    0.02%
    Market CapGBP 509.33M
    VolumeGBP 28.19M
    151
    GBP 31.23
    1.72%
    Market CapGBP 507.34M
    VolumeGBP 67.21M

    Data provided by Coingecko API