The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
GBP 0.532084 -2.62%
Market Cap
GBP 1.28B
3.22%
Volume (24)
GBP 293,418,460
18.94%
Circulating Supply
2,430,232,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
GBP 0.532084

Price Change

GBP -0.014311205
2.62%
24h Low / 24h High
GBP 0.517 / GBP 0.553435

Trading Volume

GBP 293,418,460
18.94%
Volume / Market Cap
0.22886263
Market Dominance
0.042457623%
Market Rank
#87

The Sandbox Supply

Circulating Supply
2,430,232,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
GBP 1,282,072,400
3.22%

Fully Diluted
Market Cap

GBP 1,582,654,200
2.60%

The Sandbox Price Yesterday

Yesterday's Low / High
GBP 0.53699551 / GBP 0.54631817
Yesterday's Open / Close
GBP 0.53699551 / GBP 0.54631817
Yesterday's Change
1.77%
Yesterday's Volume
GBP 315,617,780

The Sandbox Price History

7d Low / 7d High
GBP 0.65936218 / GBP 0.81908496
30d Low / 30d High
GBP 0.53699551 / GBP 0.58069687
90d Low / 90d High
GBP 0.53699551 / GBP 0.61044327
52 Week Low / 52 Week High
GBP 0.52049349 / GBP 0.64168263
All Time HighNov 25, 2021 (3 years ago)
GBP 6.29
91.61%
All Time LowNov 4, 2020 (4 years ago)
GBP 0.02227615
2270.79%

Data provided by Coingecko API

SAND to GBP converter

The Sandbox
The SandboxSAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to GBP)

SANDGBP by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.5277
SAND/GBP
GBP 0.0007
GBP 30,516
Recently

The Sandbox Historical Price Data (GBP)

Date
12/17/2024
GBP 0.566167
GBP 0
GBP 0.566167
GBP 0.536996
12/16/2024
GBP 0.596437
GBP 0.566167
GBP 0.605421
GBP 0.557355
12/15/2024
GBP 0.579902
GBP 0.596437
GBP 0.599832
GBP 0.563031
12/14/2024
GBP 0.618013
GBP 0.579902
GBP 0.618013
GBP 0.569527
12/13/2024
GBP 0.61074
GBP 0.618013
GBP 0.621739
GBP 0.598377
12/12/2024
GBP 0.620758
GBP 0.61074
GBP 0.641683
GBP 0.604672
12/11/2024
GBP 0.546892
GBP 0.620758
GBP 0.632463
GBP 0.520493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,451
2.99%
Market CapGBP 2.05T
VolumeGBP 87.63B
2
GBP 3,841.89
2.44%
Market CapGBP 464.67B
VolumeGBP 35.75B
3
GBP 2.46
5.02%
Market CapGBP 141.73B
VolumeGBP 14.17B
5
GBP 710.19
1.59%
Market CapGBP 103.79B
VolumeGBP 1.79B
6
GBP 214.83
5.36%
Market CapGBP 103.09B
VolumeGBP 6.58B
7
GBP 0.383777
3.75%
Market CapGBP 56.72B
VolumeGBP 3.82B

Data provided by Coingecko API

More Cryptocurrencies

84
GBP 16.63
5.55%
Market CapGBP 1.33B
VolumeGBP 19.33M
85
GBP 0.02500156
2.62%
Market CapGBP 1.31B
VolumeGBP 57.08M
86
GBP 0.02371765
3.99%
Market CapGBP 1.29B
VolumeGBP 16.96M
88
GBP 0.127272
1.25%
Market CapGBP 1.26B
VolumeGBP 67.24M
89
GBP 82,179
2.09%
Market CapGBP 1.25B
VolumeGBP 3.11M

Data provided by Coingecko API