The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
GBP 0.28246+ 7.13%
Market Cap
GBP 676.17M
7.11%
Volume (24)
GBP 446,919,290
24.68%
Circulating Supply
2,394,232,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
GBP 0.28246

Price Change

GBP 0.01878872
7.13%
24h Low / 24h High
GBP 0.257412 / GBP 0.311707

Trading Volume

GBP 446,919,290
24.68%
Volume / Market Cap
0.66095428
Market Dominance
0.033078816%
Market Rank
#120

The Sandbox Supply

Circulating Supply
2,394,232,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
GBP 676,172,780
7.11%

Fully Diluted
Market Cap

GBP 847,252,160
5.75%

The Sandbox Price Yesterday

Yesterday's Low / High
GBP 0.29152535 / GBP 0.30775204
Yesterday's Open / Close
GBP 0.30775204 / GBP 0.29152535
Yesterday's Change
5.73%
Yesterday's Volume
GBP 434,387,820

The Sandbox Price History

7d Low / 7d High
GBP 0.26921487 / GBP 0.39155615
30d Low / 30d High
GBP 0.22542003 / GBP 0.30775204
90d Low / 90d High
GBP 0.21193887 / GBP 0.30775204
52 Week Low / 52 Week High
GBP 0.21163772 / GBP 0.30775204
All Time HighNov 25, 2021 (2 years ago)
GBP 6.29
95.50%
All Time LowNov 4, 2020 (4 years ago)
GBP 0.02227615
1172.39%

Data provided by Coingecko API

SAND to GBP converter

The Sandbox
The SandboxSAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to GBP)

SANDGBP by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.2797
SAND/GBP
GBP 0.0012
GBP 40,042
Recently

The Sandbox Historical Price Data (GBP)

Date
11/16/2024
GBP 0.230525
GBP 0
GBP 0.307752
GBP 0.230525
11/15/2024
GBP 0.216627
GBP 0.230525
GBP 0.231167
GBP 0.212518
11/14/2024
GBP 0.223742
GBP 0.216627
GBP 0.227524
GBP 0.211939
11/13/2024
GBP 0.237098
GBP 0.223742
GBP 0.237266
GBP 0.218775
11/12/2024
GBP 0.23791
GBP 0.237098
GBP 0.247031
GBP 0.227163
11/11/2024
GBP 0.224065
GBP 0.23791
GBP 0.235232
GBP 0.223288
11/10/2024
GBP 0.212471
GBP 0.224065
GBP 0.231209
GBP 0.211638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,566
0.32%
Market CapGBP 1.79T
VolumeGBP 49.61B
2
GBP 3,099.73
2.28%
Market CapGBP 373.69B
VolumeGBP 27.79B
4
GBP 232.4
6.42%
Market CapGBP 109.69B
VolumeGBP 12.47B
5
GBP 626.36
0.15%
Market CapGBP 91.46B
VolumeGBP 1.88B
6
GBP 1.11
3.32%
Market CapGBP 63.13B
VolumeGBP 22.87B
7
GBP 0.363181
1.92%
Market CapGBP 53.31B
VolumeGBP 9.71B

Data provided by Coingecko API

More Cryptocurrencies

119
GBP 0.00163664
5.63%
Market CapGBP 688.77M
VolumeGBP 415.78M
117
GBP 4.2
2.24%
Market CapGBP 688.48M
VolumeGBP 111.93M
118
GBP 0.605677
6.28%
Market CapGBP 686.5M
VolumeGBP 16.46M
121
GBP 24.21
1.00%
Market CapGBP 669.77M
VolumeGBP 57.89M
122
GBP 2.65
0.91%
Market CapGBP 654.33M
VolumeGBP 10.92M

Data provided by Coingecko API