The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
GBP 0.368887-8.68%
Market Cap
GBP 832.85M
8.50%
Volume (24)
GBP 86,127,517
1.10%
Circulating Supply
2,257,731,900 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
GBP 0.368887

Price Change

GBP -0.035047268
8.68%
24h Low / 24h High
GBP 0.363858 / GBP 0.406885

Trading Volume

GBP 86,127,517
1.10%
Volume / Market Cap
0.10341303
Market Dominance
0.041207618%
Market Rank
#92

The Sandbox Supply

Circulating Supply
2,257,731,926.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
GBP 832,849,780
8.50%

Fully Diluted
Market Cap

GBP 1,106,663,400
0.93%

The Sandbox Price Yesterday

Yesterday's Low / High
GBP 0.3680835 / GBP 0.37658625
Yesterday's Open / Close
GBP 0.3680835 / GBP 0.37658625
Yesterday's Change
0.93%
Yesterday's Volume
GBP 88,326,923

The Sandbox Price History

7d Low / 7d High
GBP 0.41382005 / GBP 0.50453082
30d Low / 30d High
GBP 0.3680835 / GBP 0.40569727
90d Low / 90d High
GBP 0.3680835 / GBP 0.40569727
52 Week Low / 52 Week High
GBP 0.33369373 / GBP 0.40569727
All Time HighNov 25, 2021 (2 years ago)
GBP 6.29
94.14%
All Time LowNov 4, 2020 (3 years ago)
GBP 0.02227615
1556.05%

Data provided by Coingecko API

SAND to GBP converter

The Sandbox
The SandboxSAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to GBP)

SANDGBP by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.3696
SAND/GBP
GBP 0.0004
GBP 15,367
Recently

The Sandbox Historical Price Data (GBP)

Date
4/24/2024
GBP 0.393518
GBP 0
GBP 0.405697
GBP 0.368083
4/23/2024
GBP 0.397863
GBP 0.393518
GBP 0.399141
GBP 0.389756
4/22/2024
GBP 0.384918
GBP 0.397863
GBP 0.401471
GBP 0.383195
4/21/2024
GBP 0.38898
GBP 0.384918
GBP 0.396676
GBP 0.383168
4/20/2024
GBP 0.358101
GBP 0.38898
GBP 0.392011
GBP 0.353482
4/19/2024
GBP 0.352184
GBP 0.358101
GBP 0.362892
GBP 0.333694
4/18/2024
GBP 0.344898
GBP 0.352184
GBP 0.355284
GBP 0.339885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,235
3.81%
Market CapGBP 1.27T
VolumeGBP 31.17B
2
GBP 3,157.75
3.06%
Market CapGBP 385.35B
VolumeGBP 15.61B
4
GBP 607.12
0.11%
Market CapGBP 93.37B
VolumeGBP 1.38B
8
GBP 0.526337
3.99%
Market CapGBP 29.02B
VolumeGBP 1.4B
11
GBP 0.476622
6.14%
Market CapGBP 16.82B
VolumeGBP 492.53M
575
GBP 1.003
0.09%
Market CapGBP 70.71M
VolumeGBP 622,248

Data provided by Coingecko API

More Cryptocurrencies

88
GBP 1.75
10.06%
Market CapGBP 877.12M
VolumeGBP 6.74M
89
GBP 0.896342
5.77%
Market CapGBP 856.95M
VolumeGBP 4.09M
90
GBP 5.88
8.49%
Market CapGBP 844.86M
VolumeGBP 80.2M
93
GBP 10.39
4.17%
Market CapGBP 830.9M
VolumeGBP 47.73M
91
GBP 0.093432
7.86%
Market CapGBP 830.32M
VolumeGBP 89.53M

Data provided by Coingecko API