The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
GBP 0.231875-1.40%
Market Cap
GBP 529.55M
0.98%
Volume (24)
GBP 42,486,861
1.75%
Circulating Supply
2,281,231,900 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
GBP 0.231875

Price Change

GBP -0.0032826718
1.40%
24h Low / 24h High
GBP 0.229958 / GBP 0.24035

Trading Volume

GBP 42,486,861
1.75%
Volume / Market Cap
0.080232538
Market Dominance
0.03069576%
Market Rank
#103

The Sandbox Supply

Circulating Supply
2,281,231,926.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
GBP 529,546,520
0.98%

Fully Diluted
Market Cap

GBP 696,395,460
2.80%

The Sandbox Price Yesterday

Yesterday's Low / High
GBP 0.23879806 / GBP 0.23884361
Yesterday's Open / Close
GBP 0.23884361 / GBP 0.23879806
Yesterday's Change
2.91%
Yesterday's Volume
GBP 39,283,128

The Sandbox Price History

7d Low / 7d High
GBP 0.24704624 / GBP 0.30842923
30d Low / 30d High
GBP 0.22941242 / GBP 0.23884361
90d Low / 90d High
GBP 0.22864045 / GBP 0.23884361
52 Week Low / 52 Week High
GBP 0.21628746 / GBP 0.23884361
All Time HighNov 25, 2021 (2 years ago)
GBP 6.29
96.31%
All Time LowNov 4, 2020 (3 years ago)
GBP 0.02227615
942.06%

Data provided by Coingecko API

SAND to GBP converter

The Sandbox
The SandboxSAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to GBP)

SANDGBP by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.2377
SAND/GBP
GBP 0.0003
GBP 262
Recently

The Sandbox Historical Price Data (GBP)

Date
7/12/2024
GBP 0.231219
GBP 0
GBP 0.238844
GBP 0.229412
7/11/2024
GBP 0.234574
GBP 0.231219
GBP 0.23831
GBP 0.231709
7/10/2024
GBP 0.231934
GBP 0.234574
GBP 0.237863
GBP 0.229662
7/9/2024
GBP 0.227172
GBP 0.231934
GBP 0.231036
GBP 0.227172
7/8/2024
GBP 0.221272
GBP 0.227172
GBP 0.235776
GBP 0.216287
7/7/2024
GBP 0.237034
GBP 0.221272
GBP 0.237672
GBP 0.221986
7/6/2024
GBP 0.218587
GBP 0.237034
GBP 0.237825
GBP 0.218073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekFear
29
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 57,939
1.35%
Market CapGBP 1.14T
VolumeGBP 23.05B
2
GBP 3,128
0.85%
Market CapGBP 376.15B
VolumeGBP 11.35B
4
GBP 534.34
2.08%
Market CapGBP 82.18B
VolumeGBP 730.29M
5
GBP 139.18
1.14%
Market CapGBP 64.5B
VolumeGBP 2.09B
8
GBP 0.485223
7.50%
Market CapGBP 27.06B
VolumeGBP 1.68B
10
GBP 0.10788
0.88%
Market CapGBP 15.65B
VolumeGBP 438.04M

Data provided by Coingecko API

More Cryptocurrencies

100
GBP 0.431294
1.40%
Market CapGBP 560.48M
VolumeGBP 47.15M
101
GBP 1.65
9.61%
Market CapGBP 554.47M
VolumeGBP 25.32M
102
GBP 0.01080921
1.43%
Market CapGBP 550.13M
VolumeGBP 2,756
104
GBP 0.239308
2.58%
Market CapGBP 545.98M
VolumeGBP 37.09M
105
GBP 7.74
1.76%
Market CapGBP 545.71M
VolumeGBP 18.5M

Data provided by Coingecko API