TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
RUB 0,309398 -4.78%
Market Cap
RUB 243,93M
5.01%
Volume (24)
RUB 57 906 917
0.35%
Circulating Supply
790 968 760 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
RUB 0,309398

Price Change

RUB -0,01554764
4.78%
24h Low / 24h High
RUB 0,302962 / RUB 0,345266

Trading Volume

RUB 57 906 917
0.35%
Volume / Market Cap
0,23739273
Market Dominance
0,000094189914%
Market Rank
#2656

TheCat Supply

Circulating Supply
790 968 761,658 THECAT
Total Supply
790 968 761,658 THECAT
Max Supply
1 000 000 000 THECAT

TheCat Market Cap

Market Cap
RUB 243 928 770
5.01%

Fully Diluted
Market Cap

RUB 243 928 770
2.77%

TheCat Price Yesterday

Yesterday's Low / High
RUB 0,31634259 / RUB 0,31801742
Yesterday's Open / Close
RUB 0,31801742 / RUB 0,31634259
Yesterday's Change
2.45%
Yesterday's Volume
RUB 55 316 500

TheCat Price History

7d Low / 7d High
RUB 0,0031131259 / RUB 0,0066090935
30d Low / 30d High
RUB 0,31634259 / RUB 0,34464482
90d Low / 90d High
RUB 0,31634259 / RUB 0,41855006
52 Week Low / 52 Week High
RUB 0,31634259 / RUB 0,64916457
All Time Highnov. 4, 2024 (9 days ago)
RUB 0,697785
55.80%
All Time Lownov. 14, 2024 (0 days ago)
RUB 0,302962
1.79%

Data provided by Coingecko API

THECAT to RUB converter

TheCat
TheCatTHECAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time TheCat Price Chart (THECAT to RUB)

THECATRUB by TradingView

TheCat Exchanges

Instant crypto to crypto exchange coming soon!

TheCat Historical Price Data (RUB)

Date
13/11/2024
RUB 0,336452
RUB 0
RUB 0,344645
RUB 0,316343
12/11/2024
RUB 0,395273
RUB 0,336452
RUB 0,402194
RUB 0,329989
11/11/2024
RUB 0,406275
RUB 0,395273
RUB 0,417228
RUB 0,392926
10/11/2024
RUB 0,404561
RUB 0,406275
RUB 0,41855
RUB 0,391065
09/11/2024
RUB 0,474245
RUB 0,404561
RUB 0,476014
RUB 0,393795
08/11/2024
RUB 0,632795
RUB 0,474245
RUB 0,647604
RUB 0,469872
07/11/2024
RUB 0,643519
RUB 0,632795
RUB 0,649165
RUB 0,593995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 258
4.11%
Market CapRUB 1,8T
VolumeRUB 136,03B
2
RUB 3 217,86
1.55%
Market CapRUB 387,09B
VolumeRUB 60,1B
4
RUB 218,66
6.08%
Market CapRUB 103,27B
VolumeRUB 12,87B
5
RUB 649,38
6.39%
Market CapRUB 94,95B
VolumeRUB 3,39B
6
RUB 0,400349
4.66%
Market CapRUB 58,64B
VolumeRUB 27,2B
7
RUB 0,701457
4.70%
Market CapRUB 39,81B
VolumeRUB 5,81B

Data provided by Coingecko API

More Cryptocurrencies

2655
RUB 0,275436
17.25%
Market CapRUB 244,59M
VolumeRUB 28,73M
2654
RUB 0,252192
20.00%
Market CapRUB 244,54M
VolumeRUB 16,04M
2653
RUB 897,7
4.43%
Market CapRUB 244,4M
VolumeRUB 764 579
2657
RUB 1,23
7.04%
Market CapRUB 243,67M
VolumeRUB 7,65M
2658
RUB 0,207754
8.04%
Market CapRUB 243,52M
VolumeRUB 956 491

Data provided by Coingecko API