Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
RUB 889,06 -1.28%
Market Cap
RUB 242,05M
1.29%
Volume (24)
RUB 758 691
0.38%
Circulating Supply
272 250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
RUB 889,06

Price Change

RUB -11,544239
1.28%
24h Low / 24h High
RUB 871,76 / RUB 917,03

Trading Volume

RUB 758 691
0.38%
Volume / Market Cap
0,0031344998
Market Dominance
0,000093462643%
Market Rank
#2651

Utility Cjournal Supply

Circulating Supply
272 250 UCJL
Total Supply
1 000 000 000 UCJL
Max Supply
1 000 000 000 UCJL

Utility Cjournal Market Cap

Market Cap
RUB 242 045 320
1.29%

Fully Diluted
Market Cap

RUB 889 055 340 000
0.50%

Utility Cjournal Price Yesterday

Yesterday's Low / High
RUB 882,70191 / RUB 886,47555
Yesterday's Open / Close
RUB 886,47555 / RUB 882,70191
Yesterday's Change
0.51%
Yesterday's Volume
RUB 765 413,31

Utility Cjournal Price History

7d Low / 7d High
RUB 7,0107727 / RUB 9,1560242
30d Low / 30d High
RUB 842,61653 / RUB 901,89015
90d Low / 90d High
RUB 691,8995 / RUB 901,89015
52 Week Low / 52 Week High
RUB 662,83368 / RUB 901,89015
All Time Highaoût 3, 2024 (3 months ago)
RUB 2 635,09
66.24%
All Time Lowoct. 27, 2023 (1 years ago)
RUB 18,73
4650.09%

Data provided by Coingecko API

UCJL to RUB converter

Utility Cjournal
Utility CjournalUCJL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to RUB)

UCJLRUB by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (RUB)

Date
13/11/2024
RUB 858,05333
RUB 0
RUB 901,890153
RUB 842,616529
12/11/2024
RUB 837,89063
RUB 858,05333
RUB 875,253893
RUB 837,89063
11/11/2024
RUB 788,031577
RUB 837,89063
RUB 847,293297
RUB 788,031577
10/11/2024
RUB 748,543805
RUB 788,031577
RUB 793,981539
RUB 685,616123
09/11/2024
RUB 747,105622
RUB 748,543805
RUB 749,322074
RUB 722,507973
08/11/2024
RUB 692,574066
RUB 747,105622
RUB 748,885569
RUB 687,071754
07/11/2024
RUB 691,785857
RUB 692,574066
RUB 721,878223
RUB 662,833681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 048
3.84%
Market CapRUB 1,76T
VolumeRUB 116,38B
2
RUB 3 133,61
4.20%
Market CapRUB 377,8B
VolumeRUB 52,97B
4
RUB 214,94
1.38%
Market CapRUB 101,62B
VolumeRUB 11,94B
5
RUB 634,34
0.48%
Market CapRUB 92,7B
VolumeRUB 3,33B
6
RUB 0,394269
1.40%
Market CapRUB 58,05B
VolumeRUB 19,75B
7
RUB 0,770153
8.32%
Market CapRUB 43,88B
VolumeRUB 7,93B

Data provided by Coingecko API

More Cryptocurrencies

2648
RUB 0,126984
9.05%
Market CapRUB 243,27M
VolumeRUB 147 779
2650
RUB 3,2
0.81%
Market CapRUB 242,6M
VolumeRUB 12,62M
2649
RUB 0,578299
3.24%
Market CapRUB 242,32M
VolumeRUB 3,18M
2652
RUB 3,49
14.52%
Market CapRUB 241,87M
VolumeRUB 8,73M
2654
RUB 1,26
8.92%
Market CapRUB 241,54M
VolumeRUB 837 547

Data provided by Coingecko API