TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
RUB 0.068638+ 0.01%
Market Cap
RUB 54.28M
0.07%
Volume (24)
RUB 4,563,495
1.91%
Circulating Supply
790,766,820 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
RUB 0.068638

Price Change

RUB 0.00000496
0.01%
24h Low / 24h High
RUB 0.066483 / RUB 0.07052

Trading Volume

RUB 4,563,495
1.91%
Volume / Market Cap
0.084078839
Market Dominance
0.000015476723%
Market Rank
#4467

TheCat Supply

Circulating Supply
790,766,814.781 THECAT
Total Supply
790,766,814.756 THECAT
Max Supply
1,000,000,000 THECAT

TheCat Market Cap

Market Cap
RUB 54,276,380
0.07%

Fully Diluted
Market Cap

RUB 54,276,380
1.02%

TheCat Price Yesterday

Yesterday's Low / High
RUB 0.067734827 / RUB 0.06816084
Yesterday's Open / Close
RUB 0.067734827 / RUB 0.06816084
Yesterday's Change
1.02%
Yesterday's Volume
RUB 4,024,214.9

TheCat Price History

7d Low / 7d High
RUB 0.00064457416 / RUB 0.00083175534
30d Low / 30d High
RUB 0.067381248 / RUB 0.070284448
90d Low / 90d High
RUB 0.066587097 / RUB 0.080699899
52 Week Low / 52 Week High
RUB 0.066587097 / RUB 0.087003279
All Time HighNov 4, 2024 (1 months ago)
RUB 0.697785
90.22%
All Time LowDec 20, 2024 (3 days ago)
RUB 0.066284
2.90%

Data provided by Coingecko API

THECAT to RUB converter

TheCat
TheCatTHECAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time TheCat Price Chart (THECAT to RUB)

THECATRUB by TradingView

TheCat Exchanges

Instant crypto to crypto exchange coming soon!

TheCat Historical Price Data (RUB)

Date
12/22/2024
RUB 0.068056
RUB 0
RUB 0.070284
RUB 0.067381
12/21/2024
RUB 0.072802
RUB 0.068056
RUB 0.075048
RUB 0.067589
12/20/2024
RUB 0.073667
RUB 0.072802
RUB 0.074815
RUB 0.066587
12/19/2024
RUB 0.07836
RUB 0.073667
RUB 0.0807
RUB 0.072644
12/18/2024
RUB 0.08508
RUB 0.07836
RUB 0.085376
RUB 0.078782
12/17/2024
RUB 0.081704
RUB 0.08508
RUB 0.087003
RUB 0.080539
12/16/2024
RUB 0.084276
RUB 0.081704
RUB 0.085204
RUB 0.081317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,285
2.48%
Market CapRUB 1.85T
VolumeRUB 64.14B
2
RUB 3,332
0.74%
Market CapRUB 401.81B
VolumeRUB 34.46B
4
RUB 2.17
2.99%
Market CapRUB 124.34B
VolumeRUB 10.2B
5
RUB 681.54
3.86%
Market CapRUB 99.54B
VolumeRUB 1.89B
6
RUB 185.16
1.87%
Market CapRUB 89.01B
VolumeRUB 5.94B
7
RUB 0.31165
1.94%
Market CapRUB 45.92B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

4462
RUB 0.00470454
6.27%
Market CapRUB 54.45M
VolumeRUB 5.47M
4463
RUB 0.054416
9.15%
Market CapRUB 54.41M
VolumeRUB 7.18M
4468
RUB 0.054405
16.54%
Market CapRUB 54.39M
VolumeRUB 2.46M
4464
RUB 95.8
2.76%
Market CapRUB 54.31M
VolumeRUB 3.74M
4472
RUB 0.068633
0.08%
Market CapRUB 54.27M
VolumeRUB 4.53M

Data provided by Coingecko API