TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
RUB 0.052654 -1.29%
Market Cap
RUB 41.62M
1.29%
Volume (24)
RUB 554
16.27%
Circulating Supply
790,442,040 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
RUB 0.052654

Price Change

RUB -0.00068844083
1.29%
24h Low / 24h High
RUB 0.051754 / RUB 0.053946

Trading Volume

RUB 553.8
16.27%
Volume / Market Cap
0.000013306017
Market Dominance
0.00001408693%
Market Rank
#4555

TheCat Supply

Circulating Supply
790,442,038.839 THECAT
Total Supply
790,442,038.839 THECAT
Max Supply
1,000,000,000 THECAT

TheCat Market Cap

Market Cap
RUB 41,620,268
1.29%

Fully Diluted
Market Cap

RUB 41,620,268
0.92%

TheCat Price Yesterday

Yesterday's Low / High
RUB 0.052017193 / RUB 0.052327123
Yesterday's Open / Close
RUB 0.052017193 / RUB 0.052327123
Yesterday's Change
0.92%
Yesterday's Volume
RUB 583.51085

TheCat Price History

7d Low / 7d High
RUB 0.00057264113 / RUB 0.000791001
30d Low / 30d High
RUB 0.052017193 / RUB 0.053826246
90d Low / 90d High
RUB 0.052014029 / RUB 0.056047432
52 Week Low / 52 Week High
RUB 0.052014029 / RUB 0.071978734
All Time HighNov 4, 2024 (3 months ago)
RUB 0.697785
92.49%
All Time LowFeb 18, 2025 (5 days ago)
RUB 0.051655
1.48%

Data provided by Coingecko API

THECAT to RUB converter

TheCat
TheCatTHECAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time TheCat Price Chart (THECAT to RUB)

THECATRUB by TradingView

TheCat Exchanges

Instant crypto to crypto exchange coming soon!

TheCat Historical Price Data (RUB)

Date
2/23/2025
RUB 0.053466
RUB 0
RUB 0.05363
RUB 0.052017
2/22/2025
RUB 0.052488
RUB 0.053466
RUB 0.05405
RUB 0.052488
2/21/2025
RUB 0.054816
RUB 0.052488
RUB 0.056047
RUB 0.052014
2/20/2025
RUB 0.053002
RUB 0.054816
RUB 0.054443
RUB 0.052947
2/19/2025
RUB 0.054285
RUB 0.053002
RUB 0.05464
RUB 0.052633
2/18/2025
RUB 0.056808
RUB 0.054285
RUB 0.057282
RUB 0.052483
2/17/2025
RUB 0.060034
RUB 0.056808
RUB 0.071979
RUB 0.055865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 23 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,307
0.31%
Market CapRUB 1.91T
VolumeRUB 16.16B
2
RUB 2,829.23
2.39%
Market CapRUB 341.83B
VolumeRUB 21.7B
3
RUB 2.59
0.78%
Market CapRUB 150.05B
VolumeRUB 2.06B
5
RUB 657
1.95%
Market CapRUB 95.98B
VolumeRUB 581.23M
6
RUB 168.92
1.78%
Market CapRUB 83B
VolumeRUB 1.89B
8
RUB 0.24319
1.39%
Market CapRUB 36.07B
VolumeRUB 703.87M

Data provided by Coingecko API

More Cryptocurrencies

4554
RUB 0.056897
0.17%
Market CapRUB 41.65M
VolumeRUB 5.45M
4557
RUB 0.070723
38.42%
Market CapRUB 41.64M
VolumeRUB 67.45M
4552
RUB 0.351502
3.00%
Market CapRUB 41.65M
VolumeRUB 2.12M
4556
RUB 0.04159857
6.53%
Market CapRUB 41.61M
VolumeRUB 20.28M
4551
RUB 0.04163174
0.45%
Market CapRUB 41.63M
VolumeRUB 1.65M

Data provided by Coingecko API