TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
RUB 0.089158 -2.61%
Market Cap
RUB 70.67M
2.77%
Volume (24)
RUB 68,028
5.00%
Circulating Supply
790,603,440 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
RUB 0.089158

Price Change

RUB -0.0023856199
2.61%
24h Low / 24h High
RUB 0.086155 / RUB 0.091907

Trading Volume

RUB 68,028
5.00%
Volume / Market Cap
0.00096255074
Market Dominance
0.000019719531%
Market Rank
#4387

TheCat Supply

Circulating Supply
790,603,435.058 THECAT
Total Supply
790,603,435.058 THECAT
Max Supply
1,000,000,000 THECAT

TheCat Market Cap

Market Cap
RUB 70,674,716
2.77%

Fully Diluted
Market Cap

RUB 70,674,716
4.32%

TheCat Price Yesterday

Yesterday's Low / High
RUB 0.093037115 / RUB 0.093812233
Yesterday's Open / Close
RUB 0.093037115 / RUB 0.093812233
Yesterday's Change
4.57%
Yesterday's Volume
RUB 398,277.9

TheCat Price History

7d Low / 7d High
RUB 0.00072302109 / RUB 0.0010374135
30d Low / 30d High
RUB 0.087552651 / RUB 0.096016576
90d Low / 90d High
RUB 0.083484691 / RUB 0.10630331
52 Week Low / 52 Week High
RUB 0.074345149 / RUB 0.10630331
All Time HighNov 4, 2024 (2 months ago)
RUB 0.697785
87.21%
All Time LowJan 13, 2025 (10 days ago)
RUB 0.063646
40.24%

Data provided by Coingecko API

THECAT to RUB converter

TheCat
TheCatTHECAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time TheCat Price Chart (THECAT to RUB)

THECATRUB by TradingView

TheCat Exchanges

Instant crypto to crypto exchange coming soon!

TheCat Historical Price Data (RUB)

Date
1/22/2025
RUB 0.087553
RUB 0
RUB 0.096017
RUB 0.087553
1/21/2025
RUB 0.087808
RUB 0.087553
RUB 0.092228
RUB 0.083485
1/20/2025
RUB 0.088301
RUB 0.087808
RUB 0.09781
RUB 0.087486
1/19/2025
RUB 0.096174
RUB 0.088301
RUB 0.106303
RUB 0.087577
1/18/2025
RUB 0.081456
RUB 0.096174
RUB 0.095886
RUB 0.081399
1/17/2025
RUB 0.075008
RUB 0.081456
RUB 0.081647
RUB 0.074924
1/16/2025
RUB 0.076135
RUB 0.075008
RUB 0.079167
RUB 0.074345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,222
0.27%
Market CapRUB 2.06T
VolumeRUB 113B
2
RUB 3,324.62
2.74%
Market CapRUB 400.59B
VolumeRUB 33.2B
3
RUB 3.13
1.05%
Market CapRUB 179.78B
VolumeRUB 7.79B
5
RUB 252.01
2.40%
Market CapRUB 122.15B
VolumeRUB 10.88B
6
RUB 691.12
0.40%
Market CapRUB 100.81B
VolumeRUB 1.2B
7
RUB 0.353084
1.65%
Market CapRUB 52.14B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

4362
RUB 0.074978
0.09%
Market CapRUB 70.82M
VolumeRUB 41.8M
4383
RUB 0.705812
4.30%
Market CapRUB 70.73M
VolumeRUB 389,855
4384
RUB 0.00069385
18.89%
Market CapRUB 70.69M
VolumeRUB 4.63M
4385
Market CapRUB 70.67M
VolumeRUB 2.96M
4390
RUB 0.072804
26.79%
Market CapRUB 70.62M
VolumeRUB 13.35M

Data provided by Coingecko API