Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
BRL 8,86+ 11.76%
Market Cap
BRL 8,84B
11.11%
Volume (24)
BRL 470 880 080
1.09%
Circulating Supply
1 000 000 000 THETA
Issue Date
14/12/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
BRL 8,86

Price Change

BRL 0,931703
11.76%
24h Low / 24h High
BRL 7,9 / BRL 8,93

Trading Volume

BRL 470 880 080
1.09%
Volume / Market Cap
0,053252892
Market Dominance
0,058908295%
Market Rank
#75

Theta Network Supply

Circulating Supply
1 000 000 000 THETA
Total Supply
1 000 000 000 THETA
Max Supply
1 000 000 000 THETA

Theta Network Market Cap

Market Cap
BRL 8 842 338 200
11.11%

Fully Diluted
Market Cap

BRL 8 842 338 200
10.80%

Theta Network Price Yesterday

Yesterday's Low / High
BRL 7,9592329 / BRL 8,0010431
Yesterday's Open / Close
BRL 8,0010431 / BRL 7,9592329
Yesterday's Change
11.03%
Yesterday's Volume
BRL 248 758 630

Theta Network Price History

7d Low / 7d High
BRL 1,2545331 / BRL 1,5932678
30d Low / 30d High
BRL 7,362854 / BRL 8,0010431
90d Low / 90d High
BRL 7,362854 / BRL 9,1703714
52 Week Low / 52 Week High
BRL 6,9347606 / BRL 9,1703714
All Time Highavr. 16, 2021 (3 years ago)
BRL 88,94
90.04%
All Time Lowdéc. 15, 2018 (5 years ago)
BRL 0,161319
5391.99%

Data provided by Coingecko API

THETA to BRL converter

Theta Network
Theta NetworkTHETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to BRL)

THETABRL by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (BRL)

Date
15/11/2024
BRL 7,50311
BRL 0
BRL 8,001043
BRL 7,362854
14/11/2024
BRL 8,163879
BRL 7,50311
BRL 8,188407
BRL 7,530359
13/11/2024
BRL 8,344818
BRL 8,163879
BRL 8,359127
BRL 7,663637
12/11/2024
BRL 8,85699
BRL 8,344818
BRL 9,170371
BRL 8,167367
11/11/2024
BRL 7,97481
BRL 8,85699
BRL 8,853135
BRL 7,97481
10/11/2024
BRL 7,444818
BRL 7,97481
BRL 8,219399
BRL 7,411749
09/11/2024
BRL 7,021214
BRL 7,444818
BRL 7,479659
BRL 6,934761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 11 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 511
0.41%
Market CapBRL 1,79T
VolumeBRL 48,9B
2
BRL 3 131,06
1.22%
Market CapBRL 376,81B
VolumeBRL 26,98B
4
BRL 215,75
1.49%
Market CapBRL 101,88B
VolumeBRL 6,24B
5
BRL 621,65
0.58%
Market CapBRL 90,66B
VolumeBRL 1,58B
6
BRL 1,13
26.49%
Market CapBRL 64,46B
VolumeBRL 25,78B
7
BRL 0,36
3.95%
Market CapBRL 53,25B
VolumeBRL 9,21B

Data provided by Coingecko API

More Cryptocurrencies

72
BRL 3,2
2.67%
Market CapBRL 9,08B
VolumeBRL 2,25B
73
BRL 2,49
2.26%
Market CapBRL 9,03B
VolumeBRL 890,32M
74
BRL 13,66
2.30%
Market CapBRL 8,95B
VolumeBRL 3,79B
76
BRL 19 027,54
1.11%
Market CapBRL 8,75B
VolumeBRL 137,13M
77
BRL 6,48
1.84%
Market CapBRL 8,74B
VolumeBRL 1,11B

Data provided by Coingecko API