Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
GBP 1,21+ 12.00%
Market Cap
GBP 1,21B
11.85%
Volume (24)
GBP 64 499 813
1.06%
Circulating Supply
1 000 000 000 THETA
Issue Date
14/12/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
GBP 1,21

Price Change

GBP 0,130042
12.00%
24h Low / 24h High
GBP 1,08 / GBP 1,22

Trading Volume

GBP 64 499 813
1.06%
Volume / Market Cap
0,053197585
Market Dominance
0,059314219%
Market Rank
#75

Theta Network Supply

Circulating Supply
1 000 000 000 THETA
Total Supply
1 000 000 000 THETA
Max Supply
1 000 000 000 THETA

Theta Network Market Cap

Market Cap
GBP 1 212 457 500
11.85%

Fully Diluted
Market Cap

GBP 1 212 457 500
11.13%

Theta Network Price Yesterday

Yesterday's Low / High
GBP 1,0879806 / GBP 1,0940199
Yesterday's Open / Close
GBP 1,0940199 / GBP 1,0879806
Yesterday's Change
10.91%
Yesterday's Volume
GBP 34 013 927

Theta Network Price History

7d Low / 7d High
GBP 1,2545331 / GBP 1,5932678
30d Low / 30d High
GBP 1,0029973 / GBP 1,0940199
90d Low / 90d High
GBP 1,0029973 / GBP 1,2423362
52 Week Low / 52 Week High
GBP 0,93551286 / GBP 1,2423362
All Time Highavr. 16, 2021 (3 years ago)
GBP 11,39
89.37%
All Time Lowmars 13, 2020 (4 years ago)
GBP 0,03220995
3660.41%

Data provided by Coingecko API

THETA to GBP converter

Theta Network
Theta NetworkTHETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to GBP)

THETAGBP by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (GBP)

Date
15/11/2024
GBP 1,023171
GBP 0
GBP 1,09402
GBP 1,002997
14/11/2024
GBP 1,106426
GBP 1,023171
GBP 1,110518
GBP 1,025243
13/11/2024
GBP 1,138752
GBP 1,106426
GBP 1,138752
GBP 1,045633
12/11/2024
GBP 1,19516
GBP 1,138752
GBP 1,242336
GBP 1,107464
11/11/2024
GBP 1,075973
GBP 1,19516
GBP 1,194387
GBP 1,075973
10/11/2024
GBP 1,004437
GBP 1,075973
GBP 1,109157
GBP 0,999976
09/11/2024
GBP 0,947249
GBP 1,004437
GBP 1,009138
GBP 0,935513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 508
0.48%
Market CapGBP 1,79T
VolumeGBP 48,89B
2
GBP 3 131,2
1.21%
Market CapGBP 376,9B
VolumeGBP 26,97B
4
GBP 215,98
1.42%
Market CapGBP 101,78B
VolumeGBP 5,97B
5
GBP 621,63
0.49%
Market CapGBP 90,6B
VolumeGBP 1,45B
6
GBP 1,12
26.11%
Market CapGBP 64,11B
VolumeGBP 25,76B
7
GBP 0,363295
3.97%
Market CapGBP 53,25B
VolumeGBP 9,2B

Data provided by Coingecko API

More Cryptocurrencies

72
GBP 0,437499
2.82%
Market CapGBP 1,24B
VolumeGBP 307,19M
73
GBP 0,341024
2.37%
Market CapGBP 1,23B
VolumeGBP 122,51M
74
GBP 1,87
2.41%
Market CapGBP 1,22B
VolumeGBP 519,07M
76
GBP 2 606,63
1.62%
Market CapGBP 1,2B
VolumeGBP 15,65M
77
GBP 0,886927
1.75%
Market CapGBP 1,2B
VolumeGBP 151,92M

Data provided by Coingecko API