Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
BRL 12.3+1.09%
Market Cap
BRL 12.26B
0.72%
Volume (24)
BRL 307,146,860
2.11%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
BRL 12.3

Price Change

BRL 0.132084
1.09%
24h Low / 24h High
BRL 12.11 / BRL 12.59

Trading Volume

BRL 307,146,860
2.11%
Volume / Market Cap
0.025055792
Market Dominance
0.094841607%
Market Rank
#53

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
BRL 12,258,517,000
0.72%

Fully Diluted
Market Cap

BRL 12,258,517,000
0.33%

Theta Network Price Yesterday

Yesterday's Low / High
BRL 12.200707 / BRL 12.235117
Yesterday's Open / Close
BRL 12.235117 / BRL 12.200707
Yesterday's Change
0.67%
Yesterday's Volume
BRL 210,749,700

Theta Network Price History

7d Low / 7d High
BRL 1.9247775 / BRL 2.4364607
30d Low / 30d High
BRL 11.53687 / BRL 12.248085
90d Low / 90d High
BRL 10.465607 / BRL 12.248085
52 Week Low / 52 Week High
BRL 10.087182 / BRL 12.248085
All Time HighApr 16, 2021 (3 years ago)
BRL 88.94
86.22%
All Time LowDec 15, 2018 (5 years ago)
BRL 0.161319
7496.15%

Data provided by Coingecko API

THETA to BRL converter

Theta Network
Theta NetworkTHETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to BRL)

THETABRL by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (BRL)

Date
4/22/2024
BRL 11.709282
BRL 0
BRL 12.248085
BRL 11.659761
4/21/2024
BRL 12.075277
BRL 11.709282
BRL 12.17593
BRL 11.522755
4/20/2024
BRL 10.718221
BRL 12.075277
BRL 12.051226
BRL 10.628116
4/19/2024
BRL 10.900526
BRL 10.718221
BRL 10.990615
BRL 10.159456
4/18/2024
BRL 10.421097
BRL 10.900526
BRL 10.969743
BRL 10.297088
4/17/2024
BRL 10.767055
BRL 10.421097
BRL 10.879968
BRL 10.087182
4/16/2024
BRL 10.459773
BRL 10.767055
BRL 10.854422
BRL 10.092222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,439
0.06%
Market CapBRL 1.31T
VolumeBRL 19.32B
2
BRL 3,210.43
0.60%
Market CapBRL 391.87B
VolumeBRL 11.42B
4
BRL 609.26
2.02%
Market CapBRL 93.73B
VolumeBRL 1.65B
7
BRL 0.55
0.90%
Market CapBRL 30.51B
VolumeBRL 1.28B
11
BRL 0.5
2.91%
Market CapBRL 17.79B
VolumeBRL 417.69M
589
BRL 1.01
0.60%
Market CapBRL 70.81M
VolumeBRL 591,044

Data provided by Coingecko API

More Cryptocurrencies

50
BRL 17,063.95
0.12%
Market CapBRL 13.05B
VolumeBRL 142.77M
51
BRL 145.02
1.73%
Market CapBRL 13.06B
VolumeBRL 501.47M
52
BRL 12.47
1.98%
Market CapBRL 13.02B
VolumeBRL 1.26B
54
BRL 5.13
0.59%
Market CapBRL 12.17B
VolumeBRL 357.25M
55
BRL 627.68
0.28%
Market CapBRL 11.4B
VolumeBRL 242.45M

Data provided by Coingecko API