Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
BRL 3.03 -3.62%
Market Cap
BRL 3.02B
3.72%
Volume (24)
BRL 122,442,330
0.81%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
BRL 3.03

Price Change

BRL -0.11371278
3.62%
24h Low / 24h High
BRL 3 / BRL 3.22

Trading Volume

BRL 122,442,330
0.81%
Volume / Market Cap
0.040487994
Market Dominance
0.013974212%
Market Rank
#161

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
BRL 3,024,163,800
3.72%

Fully Diluted
Market Cap

BRL 3,024,163,800
4.05%

Theta Network Price Yesterday

Yesterday's Low / High
BRL 3.1458627 / BRL 3.1580078
Yesterday's Open / Close
BRL 3.1458627 / BRL 3.1580078
Yesterday's Change
3.87%
Yesterday's Volume
BRL 178,132,740

Theta Network Price History

7d Low / 7d High
BRL 0.43517616 / BRL 0.74356216
30d Low / 30d High
BRL 2.9636598 / BRL 3.3158119
90d Low / 90d High
BRL 2.6156772 / BRL 3.3158119
52 Week Low / 52 Week High
BRL 2.4014326 / BRL 3.9782806
All Time HighApr 16, 2021 (4 years ago)
BRL 88.94
96.60%
All Time LowDec 15, 2018 (6 years ago)
BRL 0.161319
1773.57%

Data provided by Coingecko API

THETA to BRL converter

Theta Network
Theta NetworkTHETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to BRL)

THETABRL by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (BRL)

Date
10/14/2025
BRL 3.285026
BRL 0
BRL 3.285026
BRL 2.96366
10/13/2025
BRL 3.149083
BRL 3.285026
BRL 3.315812
BRL 3.107417
10/12/2025
BRL 2.670188
BRL 3.149083
BRL 3.135392
BRL 2.641671
10/11/2025
BRL 2.589962
BRL 2.670188
BRL 2.799478
BRL 2.54682
10/10/2025
BRL 3.802543
BRL 2.589962
BRL 3.923448
BRL 2.401433
10/9/2025
BRL 3.914575
BRL 3.802543
BRL 3.914575
BRL 3.750602
10/8/2025
BRL 3.920893
BRL 3.914575
BRL 3.978281
BRL 3.880725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 35 minutes and 46 seconds

Explore Our Other Products for THETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,444
1.72%
Market CapBRL 2.22T
VolumeBRL 70.7B
2
BRL 4,003.14
3.29%
Market CapBRL 482.67B
VolumeBRL 45.8B
4
BRL 1,169.43
4.33%
Market CapBRL 162.68B
VolumeBRL 5.07B
5
BRL 2.43
2.96%
Market CapBRL 145.57B
VolumeBRL 4.98B
6
BRL 196.24
3.43%
Market CapBRL 107.22B
VolumeBRL 9.68B
10
BRL 0.2
3.15%
Market CapBRL 29.99B
VolumeBRL 2.75B

Data provided by Coingecko API

More Cryptocurrencies

158
BRL 26,018
0%
Market CapBRL 3.22B
VolumeBRL 0
159
BRL 7.47
2.52%
Market CapBRL 3.11B
VolumeBRL 344.44M
160
BRL 18.19
9.45%
Market CapBRL 3.09B
VolumeBRL 756.79M
162
BRL 5.45
0.22%
Market CapBRL 2.99B
VolumeBRL 12.91M
163
BRL 2.99
6.22%
Market CapBRL 2.99B
VolumeBRL 1.69B

Data provided by Coingecko API