Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
BRL 4.31 -0.93%
Market Cap
BRL 4.31B
0.90%
Volume (24)
BRL 127,190,360
3.02%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
BRL 4.31

Price Change

BRL -0.040414833
0.93%
24h Low / 24h High
BRL 4.28 / BRL 4.43

Trading Volume

BRL 127,190,360
3.02%
Volume / Market Cap
0.029489213
Market Dominance
0.025061288%
Market Rank
#117

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
BRL 4,313,114,800
0.90%

Fully Diluted
Market Cap

BRL 4,313,114,800
0.60%

Theta Network Price Yesterday

Yesterday's Low / High
BRL 4.3303682 / BRL 4.3479108
Yesterday's Open / Close
BRL 4.3303682 / BRL 4.3479108
Yesterday's Change
0.67%
Yesterday's Volume
BRL 130,173,040

Theta Network Price History

7d Low / 7d High
BRL 0.69616654 / BRL 0.79466935
30d Low / 30d High
BRL 4.1742085 / BRL 4.3682141
90d Low / 90d High
BRL 4.0597963 / BRL 4.5087922
52 Week Low / 52 Week High
BRL 3.9593776 / BRL 4.5087922
All Time HighApr 16, 2021 (4 years ago)
BRL 88.94
95.15%
All Time LowDec 15, 2018 (6 years ago)
BRL 0.161319
2572.43%

Data provided by Coingecko API

THETA to BRL converter

Theta Network
Theta NetworkTHETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to BRL)

THETABRL by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (BRL)

Date
5/1/2025
BRL 4.236253
BRL 0
BRL 4.368214
BRL 4.236253
4/30/2025
BRL 4.228574
BRL 4.236253
BRL 4.278891
BRL 4.112998
4/29/2025
BRL 4.260634
BRL 4.228574
BRL 4.508792
BRL 4.218269
4/28/2025
BRL 4.044156
BRL 4.260634
BRL 4.286813
BRL 3.959378
4/27/2025
BRL 4.253714
BRL 4.044156
BRL 4.313817
BRL 4.050304
4/26/2025
BRL 4.276576
BRL 4.253714
BRL 4.386058
BRL 4.209315
4/25/2025
BRL 4.085086
BRL 4.276576
BRL 4.306985
BRL 4.064542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,956
0.96%
Market CapBRL 1.93T
VolumeBRL 27.98B
2
BRL 1,832.41
0.55%
Market CapBRL 221.27B
VolumeBRL 13.2B
4
BRL 2.21
0.99%
Market CapBRL 129.55B
VolumeBRL 1.77B
5
BRL 600.04
0.53%
Market CapBRL 87.54B
VolumeBRL 623.14M
6
BRL 150.46
0.86%
Market CapBRL 77.94B
VolumeBRL 3.6B
8
BRL 0.18
1.55%
Market CapBRL 27.03B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

114
Market CapBRL 4.37B
VolumeBRL 18.2M
115
BRL 0.1
0.43%
Market CapBRL 4.34B
VolumeBRL 320.42M
116
BRL 75.66
0.12%
Market CapBRL 4.32B
VolumeBRL 51.58M
118
BRL 554,985
1.19%
Market CapBRL 4.28B
VolumeBRL 138
Market CapBRL 4.27B
VolumeBRL 877,557

Data provided by Coingecko API