Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
BRL 9.21 -5.74%
Market Cap
BRL 9.21B
5.59%
Volume (24)
BRL 449,183,000
4.96%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
BRL 9.21

Price Change

BRL -0.56022237
5.74%
24h Low / 24h High
BRL 9.17 / BRL 9.93

Trading Volume

BRL 449,183,000
4.96%
Volume / Market Cap
0.04878176
Market Dominance
0.049445871%
Market Rank
#70

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
BRL 9,208,011,500
5.59%

Fully Diluted
Market Cap

BRL 9,208,011,500
3.70%

Theta Network Price Yesterday

Yesterday's Low / High
BRL 9.5578115 / BRL 9.5659616
Yesterday's Open / Close
BRL 9.5578115 / BRL 9.5659616
Yesterday's Change
3.68%
Yesterday's Volume
BRL 371,104,400

Theta Network Price History

7d Low / 7d High
BRL 1.2715403 / BRL 1.8114909
30d Low / 30d High
BRL 9.3324792 / BRL 10.397892
90d Low / 90d High
BRL 8.1973325 / BRL 10.412448
52 Week Low / 52 Week High
BRL 7.362854 / BRL 10.412448
All Time HighApr 16, 2021 (3 years ago)
BRL 88.94
89.65%
All Time LowDec 15, 2018 (5 years ago)
BRL 0.161319
5606.45%

Data provided by Coingecko API

THETA to BRL converter

Theta Network
Theta NetworkTHETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to BRL)

THETABRL by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (BRL)

Date
11/20/2024
BRL 9.882161
BRL 0
BRL 9.882161
BRL 9.332479
11/19/2024
BRL 9.985936
BRL 9.882161
BRL 10.412448
BRL 9.702214
11/18/2024
BRL 8.311624
BRL 9.985936
BRL 10.080221
BRL 8.311624
11/17/2024
BRL 8.88176
BRL 8.311624
BRL 8.983521
BRL 8.197333
11/16/2024
BRL 7.943892
BRL 8.88176
BRL 8.878257
BRL 7.915826
11/15/2024
BRL 7.50311
BRL 7.943892
BRL 8.001043
BRL 7.362854
11/14/2024
BRL 8.163879
BRL 7.50311
BRL 8.188407
BRL 7.530359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,642
4.40%
Market CapBRL 1.93T
VolumeBRL 99.84B
2
BRL 3,134.65
0.41%
Market CapBRL 377.5B
VolumeBRL 37.28B
4
BRL 241.91
1.45%
Market CapBRL 114.87B
VolumeBRL 10B
5
BRL 609.74
0.94%
Market CapBRL 88.95B
VolumeBRL 1.85B
6
BRL 1.12
1.33%
Market CapBRL 63.96B
VolumeBRL 7.81B
7
BRL 0.38
2.73%
Market CapBRL 56.19B
VolumeBRL 10.14B

Data provided by Coingecko API

More Cryptocurrencies

67
BRL 1.19
8.56%
Market CapBRL 9.88B
VolumeBRL 1.57B
68
BRL 32.89
2.64%
Market CapBRL 9.57B
VolumeBRL 1.21B
69
BRL 20,385
0.80%
Market CapBRL 9.49B
VolumeBRL 85.08M
71
Market CapBRL 9.13B
VolumeBRL 2.6B
72
BRL 0.91
10.13%
Market CapBRL 8.99B
VolumeBRL 861.69M

Data provided by Coingecko API