Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
BRL 4.29 -5.08%
Market Cap
BRL 4.29B
5.26%
Volume (24)
BRL 122,218,600
1.27%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
BRL 4.29

Price Change

BRL -0.22979194
5.08%
24h Low / 24h High
BRL 4.23 / BRL 4.59

Trading Volume

BRL 122,218,600
1.27%
Volume / Market Cap
0.02851347
Market Dominance
0.019378368%
Market Rank
#140

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
BRL 4,286,346,100
5.26%

Fully Diluted
Market Cap

BRL 4,286,346,100
0.25%

Theta Network Price Yesterday

Yesterday's Low / High
BRL 4.2904005 / BRL 4.3034066
Yesterday's Open / Close
BRL 4.2904005 / BRL 4.3034066
Yesterday's Change
0.16%
Yesterday's Volume
BRL 121,710,550

Theta Network Price History

7d Low / 7d High
BRL 0.79669491 / BRL 0.87951309
30d Low / 30d High
BRL 4.2372219 / BRL 4.5914984
90d Low / 90d High
BRL 4.2372219 / BRL 4.70733
52 Week Low / 52 Week High
BRL 4.2372219 / BRL 4.70733
All Time HighApr 16, 2021 (4 years ago)
BRL 88.94
95.17%
All Time LowDec 15, 2018 (6 years ago)
BRL 0.161319
2562.54%

Data provided by Coingecko API

THETA to BRL converter

Theta Network
Theta NetworkTHETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to BRL)

THETABRL by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (BRL)

Date
9/15/2025
BRL 4.508279
BRL 0
BRL 4.591498
BRL 4.237222
9/14/2025
BRL 4.70733
BRL 4.508279
BRL 4.70733
BRL 4.479114
9/13/2025
BRL 4.593597
BRL 4.70733
BRL 4.703197
BRL 4.577782
9/12/2025
BRL 4.514321
BRL 4.593597
BRL 4.567612
BRL 4.417383
9/11/2025
BRL 4.493231
BRL 4.514321
BRL 4.525509
BRL 4.413365
9/10/2025
BRL 4.43315
BRL 4.493231
BRL 4.496852
BRL 4.398254
9/9/2025
BRL 4.369613
BRL 4.43315
BRL 4.54414
BRL 4.354335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 10 minutes and 1 second

Explore Our Other Products for THETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,196
0.04%
Market CapBRL 2.29T
VolumeBRL 45.35B
2
BRL 4,528.23
1.99%
Market CapBRL 546.39B
VolumeBRL 34.28B
3
BRL 2.99
1.80%
Market CapBRL 178.71B
VolumeBRL 5.69B
5
BRL 920.81
0.79%
Market CapBRL 128.16B
VolumeBRL 1.3B
6
BRL 234.87
2.55%
Market CapBRL 127.42B
VolumeBRL 10.13B
8
BRL 0.27
4.07%
Market CapBRL 40.51B
VolumeBRL 5.5B

Data provided by Coingecko API

More Cryptocurrencies

137
BRL 4.38
7.47%
Market CapBRL 4.37B
VolumeBRL 955.76M
Market CapBRL 4.34B
VolumeBRL 4.82B
139
BRL 266.45
1.91%
Market CapBRL 4.34B
VolumeBRL 588.72M
141
Market CapBRL 4.26B
VolumeBRL 639.4M
142
BRL 4.02
2.48%
Market CapBRL 4.26B
VolumeBRL 179.1M

Data provided by Coingecko API