Wam (WAM) Live Price

Wam logo
WAMWam
$0,003084+ 2.50%
Market Cap
$2,1M
1.41%
Volume (24)
$121 846
0.70%
Circulating Supply
679 479 420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
$0,003084

Price Change

$0,00007526
2.50%
24h Low / 24h High
$0,00277631 / $0,00312604

Trading Volume

$121 846
0.70%
Volume / Market Cap
0,058138431
Market Dominance
0,000079339449%
Market Rank
#2801

Wam Supply

Circulating Supply
679 479 421 WAM
Total Supply
1 000 000 000 WAM
Max Supply
1 000 000 000 WAM

Wam Market Cap

Market Cap
$2 095 791
1.41%

Fully Diluted
Market Cap

$3 084 406
0.18%

Wam Price Yesterday

Yesterday's Low / High
$0,003078566 / $0,0030791489
Yesterday's Open / Close
$0,0030791489 / $0,003078566
Yesterday's Change
0.17%
Yesterday's Volume
$136 221,92

Wam Price History

7d Low / 7d High
$0,002336464 / $0,0034849307
30d Low / 30d High
$0,0027937967 / $0,0033718467
90d Low / 90d High
$0,0027937967 / $0,0034849307
52 Week Low / 52 Week High
$0,002336464 / $0,0034849307
All Time Highdéc. 20, 2021 (2 years ago)
$0,194038
98.42%
All Time Lowoct. 13, 2023 (1 years ago)
$0,00077968
294.09%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,00311
WAM/USDT
$0,000011
$17 242
Recently

Wam Historical Price Data (USD)

Date
13/11/2024
$0,003331
$0
$0,003331
$0,002794
12/11/2024
$0,003172
$0,003331
$0,003485
$0,003109
11/11/2024
$0,003035
$0,003172
$0,003147
$0,003035
10/11/2024
$0,002967
$0,003035
$0,003071
$0,002961
09/11/2024
$0,002625
$0,002967
$0,002953
$0,002625
08/11/2024
$0,002772
$0,002625
$0,002772
$0,00261
07/11/2024
$0,002429
$0,002772
$0,002828
$0,002336

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0,003084 per (WAM/USD) today with a current market cap of 2,1M USD. 24-hour trading volume is $ 121 846 USD. WAM to USD price is updated in real-time. Wam is +2.50% in the last 24 hours. It has a circulating supply of $ 679 479 420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 51 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89 484
2.96%
Market Cap$1,77T
Volume$122,13B
2
$3 188,46
1.54%
Market Cap$384,15B
Volume$49,85B
4
$216,52
6.28%
Market Cap$102,41B
Volume$13,89B
5
$624,95
3.10%
Market Cap$91,19B
Volume$2,83B
6
$0,39
5.70%
Market Cap$57,17B
Volume$27,33B
7
$0,69
5.65%
Market Cap$39,32B
Volume$6,91B

Data provided by Coingecko API

More Cryptocurrencies

2795
$0,00143712
2.15%
Market Cap$2,09M
Volume$2 733
2813
$0,28
0.47%
Market Cap$2,09M
Volume$12 361
2798
$0,00210278
4.31%
Market Cap$2,09M
Volume$426 638
2802
$0,09
1.27%
Market Cap$2,08M
Volume$1 282
2803
Market Cap$2,08M
Volume$5 485
2807
$0,01
0.39%
Market Cap$2,08M
Volume$129 404
2805
$0,00207656
19.14%
Market Cap$2,08M
Volume$375 094
2806
$0,00000004
11.31%
Market Cap$2,08M
Volume$18 042
2811
$0,00277553
5.06%
Market Cap$2,07M
Volume$6 701
2815
$0,00206527
4.46%
Market Cap$2,07M
Volume$248 439
2809
Market Cap$2,07M
Volume$136 437
2810
$0,0008191
108.70%
Market Cap$2,06M
Volume$9
2812
$0,00032426
1.86%
Market Cap$2,06M
Volume$136
2816
$0,00206134
16.74%
Market Cap$2,06M
Volume$258 763
2804
Market Cap$2,06M
Volume$158 160
2814
$0,02
2.79%
Market Cap$2,06M
Volume$67 315
2817
$0,00117601
2.26%
Market Cap$2,05M
Volume$31 123
2818
$0,00231385
5.31%
Market Cap$2,05M
Volume$5 060
2821
$0,49
2.94%
Market Cap$2,05M
Volume$24 033
2820
$0,00002318
16.11%
Market Cap$2,05M
Volume$14 210
2822
$111,69
17.99%
Market Cap$2,05M
Volume$152 890
2824
$0,02
0.02%
Market Cap$2,05M
Volume$84 716
2823
$0,00108259
8.14%
Market Cap$2,04M
Volume$2,33M
2819
$0,00204647
5.51%
Market Cap$2,04M
Volume$640 359
Market Cap$2,04M
Volume$4 533
2828
$0,03
11.48%
Market Cap$2,03M
Volume$233 598
2827
$0,00040609
4.52%
Market Cap$2,03M
Volume$612 246
2829
Market Cap$2,03M
Volume$10 799
2831
$0,00002551
9.51%
Market Cap$2,03M
Volume$277 515
2830
$0,00210881
13.45%
Market Cap$2,02M
Volume$324 116
2833
Market Cap$2,01M
Volume$308 820
2832
$0,14
0.12%
Market Cap$2,01M
Volume$3 934
2836
$0,00002917
19.43%
Market Cap$2,01M
Volume$62 837
2834
$0,00204554
18.74%
Market Cap$2,01M
Volume$1,5M
Market Cap$2,01M
Volume$979 661
2835
$3 197,09
1.75%
Market Cap$2,01M
Volume$11 811
2841
$0,01
3.08%
Market Cap$2,01M
Volume$9 597
2837
Market Cap$2,01M
Volume$317 255
2840
Market Cap$2,01M
Volume$1,35M
2839
$0,00000201
9.81%
Market Cap$2,01M
Volume$4,82M
2843
$0,2
15.68%
Market Cap$2M
Volume$198 383
2844
Market Cap$2M
Volume$476
2846
$0,00201674
1.30%
Market Cap$1,99M
Volume$58 468
2849
Market Cap$1,99M
Volume$12 967
2848
$0,01
3.82%
Market Cap$1,99M
Volume$12 143
2826
$0,00199034
25.88%
Market Cap$1,99M
Volume$76 626
2847
$0,00088788
5.58%
Market Cap$1,99M
Volume$65
2845
$0,0019873
3.59%
Market Cap$1,99M
Volume$12 096
2850
$0,02
1.14%
Market Cap$1,98M
Volume$109 915
2852
$0,2
3.19%
Market Cap$1,97M
Volume$37 775
2853
$0,00318367
7.25%
Market Cap$1,97M
Volume$28 315
2842
$0,00196733
10.02%
Market Cap$1,97M
Volume$111 292
2854
$0,00000497
5.45%
Market Cap$1,96M
Volume$78 791
2851
$0,00341909
6.03%
Market Cap$1,96M
Volume$1 116
2855
$0,00456576
7.04%
Market Cap$1,96M
Volume$0
2856
$0,02
0.58%
Market Cap$1,95M
Volume$15 231
2857
$0,00201208
42.82%
Market Cap$1,95M
Volume$644 281
2858
$83,25
0%
Market Cap$1,95M
Volume$244
2860
$0,11
0.37%
Market Cap$1,95M
Volume$89 436
2859
$0,02
83.70%
Market Cap$1,95M
Volume$105
2862
$0,00100735
7.69%
Market Cap$1,94M
Volume$294
2863
$0,06
0.22%
Market Cap$1,94M
Volume$3 160
2864
$0,00245911
4.35%
Market Cap$1,94M
Volume$214 727
2861
$0,01
0.96%
Market Cap$1,93M
Volume$5 787
2865
$0,06
0.03%
Market Cap$1,92M
Volume$500 552
2868
$0,00134841
22.57%
Market Cap$1,92M
Volume$68 226
2867
$0,01
3.30%
Market Cap$1,92M
Volume$340 994
2872
$0,01
0.41%
Market Cap$1,92M
Volume$200 601
2869
$0,02
5.65%
Market Cap$1,91M
Volume$1 345
2870
$0,00000064
6.10%
Market Cap$1,91M
Volume$52 907
2871
$0,00077716
27.34%
Market Cap$1,91M
Volume$174 181
2873
$0,06
8.65%
Market Cap$1,9M
Volume$4 738
2875
$0,00197707
12.69%
Market Cap$1,9M
Volume$30 014
2874
$0,00472149
2.43%
Market Cap$1,9M
Volume$750 447
2878
$0,14
1.64%
Market Cap$1,9M
Volume$28 840
2876
Market Cap$1,9M
Volume$4 993
2877
$0,19
17.96%
Market Cap$1,9M
Volume$61 925
2879
$0,00388003
0%
Market Cap$1,89M
Volume$484
2880
$0,00220954
7.33%
Market Cap$1,89M
Volume$824 296
Market Cap$1,89M
Volume$2 399
2866
Market Cap$1,88M
Volume$203 090
2946
$0,00187867
47.36%
Market Cap$1,88M
Volume$827 237
2886
$0,00000931
3.18%
Market Cap$1,88M
Volume$168
2887
$0,0018771
15.90%
Market Cap$1,87M
Volume$245 363
2885
$0,17
1.36%
Market Cap$1,87M
Volume$1 094
2888
$0,00443644
3.41%
Market Cap$1,87M
Volume$4 739
2892
$0,75
1.78%
Market Cap$1,87M
Volume$911
Market Cap$1,86M
Volume$4 167
2897
Market Cap$1,86M
Volume$293 746
2889
$0,00430425
4.84%
Market Cap$1,86M
Volume$4 632
2895
$0,00339095
5.58%
Market Cap$1,86M
Volume$112
2900
$20,42
14.80%
Market Cap$1,86M
Volume$12 914
2896
$0,0014707
5.05%
Market Cap$1,86M
Volume$93 328
2902
$0,01
1.04%
Market Cap$1,86M
Volume$75 318
2901
$0,00055178
1.76%
Market Cap$1,86M
Volume$336
2894
$0,41
4.79%
Market Cap$1,86M
Volume$77 305
2893
$0,00185532
2.07%
Market Cap$1,86M
Volume$48 344
2898
$0,00296243
4.22%
Market Cap$1,85M
Volume$4 680
2899
$0,18
8.55%
Market Cap$1,85M
Volume$18 006
2795
$0,00143712
2.15%
Market Cap$2,09M
Volume$2 733
2813
$0,28
0.47%
Market Cap$2,09M
Volume$12 361

Data provided by Coingecko API