CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
$0,003698 -5.70%
Market Cap
$1,06M
6.53%
Volume (24)
$70 957
4.09%
Circulating Supply
286 294 140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
$0,0036984

Price Change

$-0,00022349165
5.70%
24h Low / 24h High
$0,00365764 / $0,00413778

Trading Volume

$70 957
4.09%
Volume / Market Cap
0,066965583
Market Dominance
0,000040112968%
Market Rank
#3399

CropBytes Supply

Circulating Supply
286 294 139,774 CBX
Total Supply
500 000 000 CBX
Max Supply
500 000 000 CBX

CropBytes Market Cap

Market Cap
$1 059 604
6.53%

Fully Diluted
Market Cap

$1 850 552
6.39%

CropBytes Price Yesterday

Yesterday's Low / High
$0,0039192505 / $0,0039878737
Yesterday's Open / Close
$0,0039192505 / $0,0039878737
Yesterday's Change
6.45%
Yesterday's Volume
$133 113,17

CropBytes Price History

7d Low / 7d High
$0,0035921699 / $0,0065010335
30d Low / 30d High
$0,0036519582 / $0,0047526305
90d Low / 90d High
$0,0036176493 / $0,0065010335
52 Week Low / 52 Week High
$0,0035858084 / $0,0065010335
All Time Highnov. 5, 2021 (3 years ago)
$3,11
99.88%
All Time Lowoct. 14, 2024 (1 months ago)
$0,00291415
26.91%

Data provided by Coingecko API

CBX to USD converter

CropBytes
CropBytesCBX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to USD)

CBXUSD by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (USD)

Date
13/11/2024
$0,004423
$0
$0,004423
$0,003652
12/11/2024
$0,003644
$0,004423
$0,006501
$0,003644
11/11/2024
$0,003674
$0,003644
$0,003674
$0,003618
10/11/2024
$0,003656
$0,003674
$0,003673
$0,003616
09/11/2024
$0,003663
$0,003656
$0,003674
$0,00364
08/11/2024
$0,003616
$0,003663
$0,003676
$0,003616
07/11/2024
$0,003716
$0,003616
$0,003716
$0,003586

Data provided by Coingecko API

CBX Price Live Data

The live price of CBX is $ 0,003698 per (CBX/USD) today with a current market cap of 1,06M USD. 24-hour trading volume is $ 70 957 USD. CBX to USD price is updated in real-time. CropBytes is -5.70% in the last 24 hours. It has a circulating supply of $ 286 294 140 CBX.

CropBytes Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87 502
3.01%
Market Cap$1,73T
Volume$100,2B
2
$3 077,07
3.70%
Market Cap$369,16B
Volume$36,13B
4
$210,61
1.96%
Market Cap$99,06B
Volume$10,42B
5
$625,14
0.86%
Market Cap$91,18B
Volume$3,06B
6
$0,37
6.89%
Market Cap$53,87B
Volume$17,07B
7
$0,79
13.61%
Market Cap$44,84B
Volume$9,66B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1,17M
Volume$87 533
3302
$0,06
1.34%
Market Cap$1,17M
Volume$28 715
3304
$0,01
0.14%
Market Cap$1,17M
Volume$20 171
3305
$1,16
23.55%
Market Cap$1,17M
Volume$134 342
3300
$0,02
13.52%
Market Cap$1,17M
Volume$29 315
3308
$0
6.46%
Market Cap$1,17M
Volume$3 981
3307
$0,01
0.14%
Market Cap$1,16M
Volume$50 858
3311
$0,07
17.47%
Market Cap$1,16M
Volume$474 625
3288
$0,00116688
15.31%
Market Cap$1,16M
Volume$150 151
3315
$0,00000276
3.47%
Market Cap$1,16M
Volume$781 785
3312
$0,01
6.01%
Market Cap$1,16M
Volume$53 498
3310
$0,00463666
2.19%
Market Cap$1,16M
Volume$70
3314
$0,00004467
1.40%
Market Cap$1,16M
Volume$57 673
3316
Market Cap$1,15M
Volume$2 480
3317
$0,00000275
15.26%
Market Cap$1,15M
Volume$53 378
3258
Market Cap$1,15M
Volume$3,58M
3321
$0,01
0.16%
Market Cap$1,15M
Volume$4 734
3313
$0,00115207
8.61%
Market Cap$1,15M
Volume$43 161
3322
$0,05
4.34%
Market Cap$1,14M
Volume$171 662
3320
$0,00114432
0%
Market Cap$1,14M
Volume$5
3324
$0,25
11.37%
Market Cap$1,14M
Volume$96 819
3319
$0,00142541
27.18%
Market Cap$1,14M
Volume$296 408
3327
$0,0000114
23.50%
Market Cap$1,14M
Volume$304 163
3330
$0,04
28.62%
Market Cap$1,14M
Volume$164 855
3326
$0,00348906
11.28%
Market Cap$1,14M
Volume$9 336
3331
$0,01
3.92%
Market Cap$1,14M
Volume$5,76M
3323
$0,00114238
35.99%
Market Cap$1,14M
Volume$68 868
3328
$1,01
0.30%
Market Cap$1,14M
Volume$60 836
3325
$0,00157549
0.07%
Market Cap$1,14M
Volume$2 588
3332
$0,01
43.33%
Market Cap$1,14M
Volume$51
Market Cap$1,13M
Volume$39 815
3341
$0,04
0.49%
Market Cap$1,13M
Volume$29 530
3333
$0,00006309
0.02%
Market Cap$1,13M
Volume$31 783
3338
$0,04
6.14%
Market Cap$1,13M
Volume$14 931
3337
Market Cap$1,13M
Volume$57 336
3334
$0,01
4.65%
Market Cap$1,13M
Volume$991
3335
$0,00113233
7.18%
Market Cap$1,13M
Volume$153 166
3336
$0,0014998
0.89%
Market Cap$1,13M
Volume$27 552
3346
$0,00013277
2.07%
Market Cap$1,13M
Volume$1 764
3347
$0,01
3.58%
Market Cap$1,13M
Volume$5 644
3339
$0,01
2.37%
Market Cap$1,13M
Volume$65 251
3342
$0,01
8.39%
Market Cap$1,13M
Volume$186 763
3340
$0,03
6.56%
Market Cap$1,13M
Volume$47 969
3343
$0,00230059
11.37%
Market Cap$1,13M
Volume$9 269
3351
$0,01
4.19%
Market Cap$1,13M
Volume$731
3345
$0,00446161
3.48%
Market Cap$1,13M
Volume$56 831
3344
$0,01
1.97%
Market Cap$1,13M
Volume$11 223
3318
$0,00112529
6.98%
Market Cap$1,13M
Volume$44 982
3348
$0,01
2.71%
Market Cap$1,12M
Volume$550 857
3350
$0,00112345
4.83%
Market Cap$1,12M
Volume$30 380
3349
Market Cap$1,12M
Volume$2,77M
3353
$0,0047447
21.09%
Market Cap$1,12M
Volume$36 258
3352
Market Cap$1,11M
Volume$25 320
3363
$0,07
1.37%
Market Cap$1,11M
Volume$23 148
3358
$0,02
20.09%
Market Cap$1,11M
Volume$3 597
Market Cap$1,11M
Volume$90 515
3357
$0,01
0.68%
Market Cap$1,11M
Volume$169 271
3354
$0,06
1.70%
Market Cap$1,11M
Volume$54 847
3355
$0,00312625
4.78%
Market Cap$1,11M
Volume$315
3359
$0,00189423
4.73%
Market Cap$1,11M
Volume$3 536
Market Cap$1,11M
Volume$2 173
3364
$0,00069885
4.20%
Market Cap$1,11M
Volume$409
3365
$0,00000142
13.88%
Market Cap$1,11M
Volume$23 983
3362
Market Cap$1,1M
Volume$36 655
Market Cap$1,1M
Volume$6 521
3366
$0,00000262
15.47%
Market Cap$1,1M
Volume$110 578
3367
Market Cap$1,1M
Volume$117 976
3369
$0,15
2.29%
Market Cap$1,1M
Volume$1 645
3371
$0,00456143
1.95%
Market Cap$1,1M
Volume$71 467
3372
$0,00159733
7.27%
Market Cap$1,1M
Volume$85 934
3373
$0,00014261
0.77%
Market Cap$1,1M
Volume$214
3361
Market Cap$1,1M
Volume$105 436
3374
Market Cap$1,09M
Volume$269
3376
Market Cap$1,09M
Volume$436 502
Market Cap$1,09M
Volume$14 400
3375
$0,00109436
15.45%
Market Cap$1,09M
Volume$23 559
3378
$0,02
3.49%
Market Cap$1,09M
Volume$28 655
3380
$0,00197308
0.72%
Market Cap$1,09M
Volume$8 356
Market Cap$1,09M
Volume$2 260
3381
$0,00452508
0.34%
Market Cap$1,09M
Volume$295 124
3384
$0,01
0.20%
Market Cap$1,09M
Volume$2 553
3383
$0,01
1.84%
Market Cap$1,08M
Volume$677 201
3386
$1,08
11.35%
Market Cap$1,08M
Volume$3 833
3382
Market Cap$1,08M
Volume$13 977
3370
$0,00108161
23.04%
Market Cap$1,08M
Volume$75 429
3397
$0,08
1.12%
Market Cap$1,08M
Volume$292
Market Cap$1,08M
Volume$117 047
3387
$0,00000257
9.53%
Market Cap$1,08M
Volume$96 252
3388
$0,0010762
16.30%
Market Cap$1,08M
Volume$45 931
3391
$0,00031159
3.50%
Market Cap$1,08M
Volume$46
3385
$0,00113231
18.19%
Market Cap$1,07M
Volume$216 057
3393
$0,0010711
3.07%
Market Cap$1,07M
Volume$173 736
3394
$0,04
0.17%
Market Cap$1,07M
Volume$37 517
3392
$0,01
10.26%
Market Cap$1,07M
Volume$10 540
3395
$0,00107148
0.36%
Market Cap$1,07M
Volume$142
3401
$0,0000067
1.11%
Market Cap$1,07M
Volume$37 201
3396
$0,00106025
13.10%
Market Cap$1,07M
Volume$100 228
3390
$0,00410548
0.67%
Market Cap$1,06M
Volume$108
3398
$0,00114095
5.95%
Market Cap$1,06M
Volume$20 290
Market Cap$1,17M
Volume$87 533
3302
$0,06
1.34%
Market Cap$1,17M
Volume$28 715

Data provided by Coingecko API