Цена TruFin Staked MATIC (TRUMATIC) Текущая стоимость

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
JPY 41,4+ 6.98%
Рыночная капитализация
JPY 6,84B
6.42%
Объём (сутки)
JPY 57 475
0.31%
В обращении
166 044 470 TRUMATIC
Дата эмиссии
-

Data provided by Coingecko API

TRUMATIC Статистика цены

TruFin Staked MATIC Цена сегодня

TruFin Staked MATIC Цена
JPY 41,4

Изменение цены

JPY 2,7
6.98%
24ч. мин. / 24ч. макс.
JPY 38,31 / JPY 41,39

Объем

JPY 57 475
0.31%
Объем / Рыночная капитализация
0,0000083983108
Доминирование
0,0011661544%
Рейтинг
#827

TruFin Staked MATIC Предложение

В обращении
166 044 466,354 TRUMATIC
Общее предложение
166 044 466,354 TRUMATIC
Максимальное предложение
0 TRUMATIC

TruFin Staked MATIC Рыночная капитализация

Рыночная капитализация
JPY 6 843 638 100
6.42%

Разбавленная рыночная капитализация

JPY 6 843 638 100
6.73%

TruFin Staked MATIC Цена вчера

Вчерашняя мин. / макс цена
JPY 38,557324 / JPY 38,676442
Вчерашняя цена открытия / закрытия
JPY 38,676442 / JPY 38,557324
Вчерашнее изменение цены
7.21%
Вчерашний объем
JPY 68 622,041

TruFin Staked MATIC История цены

Мин. / макс цена за 7 дней
JPY 0,25195192 / JPY 0,28329983
Мин. / максцена за 30 дней
JPY 38,278532 / JPY 41,631989
Мин. / макс цена за 90 дней
JPY 37,871964 / JPY 41,631989
Мин. / макс цена за 52 недели
JPY 37,063715 / JPY 41,816471
Исторический макс.март 13, 2024 (1 лет назад)
JPY 196,91
79.33%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 24,17
68.39%

Data provided by Coingecko API

Конвертер TRUMATIC JPY

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUMATIC Safely with 3Commas

Use a proven backtested strategy for TRUMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TruFin Staked MATIC в реальном времени (TRUMATIC к JPY)

    TRUMATICJPY от TradingView

    TruFin Staked MATIC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TruFin Staked MATIC (JPY)

    Дата
    29.08.2025
    JPY 39,796198
    JPY 0
    JPY 41,631989
    JPY 38,278532
    28.08.2025
    JPY 38,7314
    JPY 39,796198
    JPY 39,799275
    JPY 38,408511
    27.08.2025
    JPY 39,89181
    JPY 38,7314
    JPY 39,89181
    JPY 38,808064
    26.08.2025
    JPY 37,437006
    JPY 39,89181
    JPY 39,895052
    JPY 37,063715
    25.08.2025
    JPY 40,750978
    JPY 37,437006
    JPY 40,750978
    JPY 37,402267
    24.08.2025
    JPY 40,255714
    JPY 40,750978
    JPY 41,816471
    JPY 39,250115
    23.08.2025
    JPY 40,767581
    JPY 40,255714
    JPY 40,767581
    JPY 39,544617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 20 minutes undefined 19 seconds

    Explore Our Other Products for TRUMATIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 512
    0.13%
    КапитализацияJPY 2,16T
    ОбъёмJPY 27,82B
    2
    JPY 4 351,34
    0.27%
    КапитализацияJPY 525,5B
    ОбъёмJPY 18,17B
    4
    JPY 2,81
    0.15%
    КапитализацияJPY 166,94B
    ОбъёмJPY 3,24B
    5
    JPY 860,67
    0.19%
    КапитализацияJPY 119,79B
    ОбъёмJPY 735,72M
    6
    JPY 200,94
    1.39%
    КапитализацияJPY 108,71B
    ОбъёмJPY 5,9B
    9
    JPY 0,215183
    1.16%
    КапитализацияJPY 32,44B
    ОбъёмJPY 1,1B

    Data provided by Coingecko API

    Больше криптовалют

    816
    JPY 24,89
    5.29%
    КапитализацияJPY 6,95B
    ОбъёмJPY 87,02M
    817
    JPY 269,05
    1.90%
    КапитализацияJPY 6,93B
    ОбъёмJPY 23,54M
    818
    JPY 17,49
    1.06%
    КапитализацияJPY 6,89B
    ОбъёмJPY 98,61M
    819
    JPY 18,2
    2.51%
    КапитализацияJPY 6,84B
    ОбъёмJPY 355,21M
    820
    JPY 9 803,62
    0.58%
    КапитализацияJPY 6,81B
    ОбъёмJPY 14,28M

    Data provided by Coingecko API