TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
JPY 100.62+6.48%
Market Cap
JPY 5.95B
6.10%
Volume (24)
JPY 339,514
0.38%
Circulating Supply
59,090,565 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
JPY 100.62

Price Change

JPY 6.12
6.48%
24h Low / 24h High
JPY 94.49 / JPY 100.8

Trading Volume

JPY 339,514
0.38%
Volume / Market Cap
0.000057026633
Market Dominance
0.0014830915%
Market Rank
#756

TruFin Staked MATIC Supply

Circulating Supply
59,090,565.322 TRUMATIC
Total Supply
59,090,565.322 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
JPY 5,953,604,100
6.10%

Fully Diluted
Market Cap

JPY 5,953,604,100
4.25%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
JPY 96.467058 / JPY 96.831421
Yesterday's Open / Close
JPY 96.831421 / JPY 96.467058
Yesterday's Change
4.11%
Yesterday's Volume
JPY 228,585.63

TruFin Staked MATIC Price History

7d Low / 7d High
JPY 0.60261012 / JPY 0.68874699
30d Low / 30d High
JPY 94.86409 / JPY 100.9852
90d Low / 90d High
JPY 94.86409 / JPY 106.37173
52 Week Low / 52 Week High
JPY 94.86409 / JPY 109.53812
All Time HighMar 13, 2024 (3 months ago)
JPY 196.91
48.81%
All Time LowJun 14, 2024 (0 days ago)
JPY 94.49
6.68%

Data provided by Coingecko API

TRUMATIC to JPY converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to JPY)

TRUMATICJPY by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (JPY)

Date
6/14/2024
JPY 99.338525
JPY 0
JPY 100.985199
JPY 94.86409
6/13/2024
JPY 105.422234
JPY 99.338525
JPY 105.746661
JPY 99.473863
6/12/2024
JPY 101.531994
JPY 105.422234
JPY 105.753468
JPY 100.44639
6/11/2024
JPY 106.656392
JPY 101.531994
JPY 106.656392
JPY 101.717617
6/10/2024
JPY 107.499722
JPY 106.656392
JPY 108.187
JPY 104.561564
6/9/2024
JPY 106.550157
JPY 107.499722
JPY 107.533725
JPY 105.694777
6/8/2024
JPY 109.29034
JPY 106.550157
JPY 109.538118
JPY 105.72703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,095
0.59%
Market CapJPY 1.3T
VolumeJPY 15.66B
2
JPY 3,560.92
4.40%
Market CapJPY 427.68B
VolumeJPY 13.74B
4
JPY 605.23
1.62%
Market CapJPY 93.11B
VolumeJPY 529.07M
5
JPY 144.57
2.15%
Market CapJPY 66.73B
VolumeJPY 1.32B
8
JPY 0.491984
4.81%
Market CapJPY 27.34B
VolumeJPY 653.95M
9
JPY 0.136305
2.17%
Market CapJPY 19.72B
VolumeJPY 542.89M

Data provided by Coingecko API

More Cryptocurrencies

753
JPY 167.61
0.01%
Market CapJPY 6.07B
VolumeJPY 192.31M
754
JPY 27,528
1.75%
Market CapJPY 6.01B
VolumeJPY 1.23B
755
JPY 0.26229
1.81%
Market CapJPY 5.99B
VolumeJPY 1.3B
757
JPY 32.51
3.40%
Market CapJPY 5.94B
VolumeJPY 480.21M
Market CapJPY 5.93B
VolumeJPY 92.63M

Data provided by Coingecko API