TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
JPY 34.68 -0.65%
Market Cap
JPY 5.32B
0.08%
Volume (24)
JPY 304,758
1.11%
Circulating Supply
153,067,670 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
JPY 34.68

Price Change

JPY -0.22706254
0.65%
24h Low / 24h High
JPY 33.39 / JPY 36.1

Trading Volume

JPY 304,758
1.11%
Volume / Market Cap
0.00005724392
Market Dominance
0.001312357%
Market Rank
#771

TruFin Staked MATIC Supply

Circulating Supply
153,067,670.38 TRUMATIC
Total Supply
153,067,670.38 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
JPY 5,323,849,300
0.08%

Fully Diluted
Market Cap

JPY 5,323,849,300
1.28%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
JPY 34.206639 / JPY 34.476229
Yesterday's Open / Close
JPY 34.476229 / JPY 34.206639
Yesterday's Change
0.99%
Yesterday's Volume
JPY 302,976.49

TruFin Staked MATIC Price History

7d Low / 7d High
JPY 0.21348103 / JPY 0.27964658
30d Low / 30d High
JPY 33.467805 / JPY 36.066182
90d Low / 90d High
JPY 31.319962 / JPY 38.857848
52 Week Low / 52 Week High
JPY 31.319962 / JPY 41.605958
All Time HighMar 13, 2024 (12 months ago)
JPY 196.91
82.43%
All Time LowMar 11, 2025 (2 days ago)
JPY 31.31
10.53%

Data provided by Coingecko API

TRUMATIC to JPY converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to JPY)

TRUMATICJPY by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (JPY)

Date
3/12/2025
JPY 34.79507
JPY 0
JPY 36.066182
JPY 33.467805
3/11/2025
JPY 32.354283
JPY 34.79507
JPY 34.974333
JPY 31.319962
3/10/2025
JPY 35.289595
JPY 32.354283
JPY 37.304171
JPY 32.798573
3/9/2025
JPY 39.215042
JPY 35.289595
JPY 39.458326
JPY 35.037934
3/8/2025
JPY 38.653078
JPY 39.215042
JPY 39.284401
JPY 37.974733
3/7/2025
JPY 40.265984
JPY 38.653078
JPY 40.265984
JPY 38.369297
3/6/2025
JPY 41.16445
JPY 40.265984
JPY 41.605958
JPY 39.38185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,782
0.63%
Market CapJPY 1.66T
VolumeJPY 40.53B
2
JPY 1,903.73
0.87%
Market CapJPY 229.97B
VolumeJPY 23.97B
4
JPY 2.24
1.43%
Market CapJPY 129.8B
VolumeJPY 5.32B
5
JPY 571.07
3.10%
Market CapJPY 83.08B
VolumeJPY 1.11B
6
JPY 125.73
0.12%
Market CapJPY 64.45B
VolumeJPY 4.65B
9
JPY 0.17066
3.01%
Market CapJPY 25.55B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

768
JPY 148.79
0.28%
Market CapJPY 5.34B
VolumeJPY 192.87M
769
JPY 0.505068
5.34%
Market CapJPY 5.33B
VolumeJPY 3.48M
770
JPY 12.43
1.29%
Market CapJPY 5.33B
VolumeJPY 1.38B
772
JPY 10.46
7.08%
Market CapJPY 5.32B
VolumeJPY 1.45B
773
JPY 75.43
2.84%
Market CapJPY 5.32B
VolumeJPY 639.09M

Data provided by Coingecko API