TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
JPY 50.02 -3.80%
Market Cap
JPY 7.66B
3.95%
Volume (24)
JPY 115,973
0.02%
Circulating Supply
153,063,590 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
JPY 50.02

Price Change

JPY -1.9733477
3.80%
24h Low / 24h High
JPY 48.1 / JPY 52.27

Trading Volume

JPY 115,973
0.02%
Volume / Market Cap
0.000015147203
Market Dominance
0.0015418089%
Market Rank
#708

TruFin Staked MATIC Supply

Circulating Supply
153,063,589.888 TRUMATIC
Total Supply
153,063,589.888 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
JPY 7,656,397,000
3.95%

Fully Diluted
Market Cap

JPY 7,656,397,000
3.33%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
JPY 48.401177 / JPY 48.412827
Yesterday's Open / Close
JPY 48.401177 / JPY 48.412827
Yesterday's Change
3.33%
Yesterday's Volume
JPY 176,491.86

TruFin Staked MATIC Price History

7d Low / 7d High
JPY 0.31202987 / JPY 0.45214366
30d Low / 30d High
JPY 48.401177 / JPY 52.495907
90d Low / 90d High
JPY 48.401177 / JPY 57.944667
52 Week Low / 52 Week High
JPY 48.401177 / JPY 70.004986
All Time HighMar 13, 2024 (11 months ago)
JPY 196.91
74.59%
All Time LowNov 4, 2024 (3 months ago)
JPY 46.46
7.70%

Data provided by Coingecko API

TRUMATIC to JPY converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to JPY)

TRUMATICJPY by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (JPY)

Date
2/6/2025
JPY 51.026923
JPY 0
JPY 52.495907
JPY 48.401177
2/5/2025
JPY 52.021659
JPY 51.026923
JPY 53.114999
JPY 50.562723
2/4/2025
JPY 57.041226
JPY 52.021659
JPY 57.944667
JPY 50.326635
2/3/2025
JPY 54.244392
JPY 57.041226
JPY 57.912371
JPY 48.587458
2/2/2025
JPY 61.974988
JPY 54.244392
JPY 64.059205
JPY 54.73677
2/1/2025
JPY 68.257509
JPY 61.974988
JPY 68.895619
JPY 63.117159
1/31/2025
JPY 68.307597
JPY 68.257509
JPY 70.004986
JPY 67.233403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,359
1.24%
Market CapJPY 1.93T
VolumeJPY 36.93B
2
JPY 2,737.82
3.61%
Market CapJPY 330.14B
VolumeJPY 30.11B
4
JPY 2.35
4.19%
Market CapJPY 135.36B
VolumeJPY 6.47B
5
JPY 195.58
3.28%
Market CapJPY 95.34B
VolumeJPY 4.82B
6
JPY 585.71
0.88%
Market CapJPY 85.41B
VolumeJPY 1.04B
8
JPY 0.252272
4.46%
Market CapJPY 37.32B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

703
JPY 3.55
25.41%
Market CapJPY 7.76B
VolumeJPY 117.7M
706
JPY 3.94
6.15%
Market CapJPY 7.73B
VolumeJPY 803.21M
707
JPY 15.36
6.44%
Market CapJPY 7.7B
VolumeJPY 2.52B
709
JPY 3,818.14
5.68%
Market CapJPY 7.63B
VolumeJPY 18.79M
710
JPY 9.86
6.12%
Market CapJPY 7.61B
VolumeJPY 5.18B

Data provided by Coingecko API