Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
GBP 0,001484-6.83%
Market Cap
GBP 559 515
6.92%
Volume (24)
GBP 2 651
7.13%
Circulating Supply
377 027 910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
GBP 0,00148402

Price Change

GBP -0,00010884951
6.83%
24h Low / 24h High
GBP 0,00146087 / GBP 0,00159523

Trading Volume

GBP 2 650,55
7.13%
Volume / Market Cap
0,0047372278
Market Dominance
0,000027683601%
Market Rank
#2884

Residual Token Supply

Circulating Supply
377 027 905,69 ERSDL
Total Supply
454 278 599,664 ERSDL
Max Supply
454 278 599,664 ERSDL

Residual Token Market Cap

Market Cap
GBP 559 515
6.92%

Fully Diluted
Market Cap

GBP 674 156
0.71%

Residual Token Price Yesterday

Yesterday's Low / High
GBP 0,0014934374 / GBP 0,001495745
Yesterday's Open / Close
GBP 0,0014934374 / GBP 0,001495745
Yesterday's Change
0.71%
Yesterday's Volume
GBP 2 276,1414

Residual Token Price History

7d Low / 7d High
GBP 0,0017017542 / GBP 0,0020077836
30d Low / 30d High
GBP 0,0014934374 / GBP 0,001625602
90d Low / 90d High
GBP 0,0014242414 / GBP 0,001625602
52 Week Low / 52 Week High
GBP 0,0013627715 / GBP 0,001625602
All Time Highmai 6, 2021 (2 years ago)
GBP 1,23
99.88%
All Time Lowoct. 11, 2023 (6 months ago)
GBP 0,00040061
271.83%

Data provided by Coingecko API

ERSDL to GBP converter

Residual Token
Residual TokenERSDL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to GBP)

ERSDLGBP by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (GBP)

Date
23/04/2024
GBP 0,001617
GBP 0
GBP 0,001624
GBP 0,001493
22/04/2024
GBP 0,001572
GBP 0,001617
GBP 0,001626
GBP 0,001568
21/04/2024
GBP 0,001511
GBP 0,001572
GBP 0,001619
GBP 0,001484
20/04/2024
GBP 0,001415
GBP 0,001511
GBP 0,001519
GBP 0,001376
19/04/2024
GBP 0,001458
GBP 0,001415
GBP 0,001483
GBP 0,001391
18/04/2024
GBP 0,001428
GBP 0,001458
GBP 0,001478
GBP 0,001424
17/04/2024
GBP 0,00144
GBP 0,001428
GBP 0,001447
GBP 0,001363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 549
3.82%
Market CapGBP 1,25T
VolumeGBP 29,01B
2
GBP 3 115,25
2.54%
Market CapGBP 380,31B
VolumeGBP 14,23B
4
GBP 601,55
0.82%
Market CapGBP 92,56B
VolumeGBP 1,77B
7
GBP 0,531756
3.30%
Market CapGBP 29,32B
VolumeGBP 1,41B
11
GBP 0,476683
5.00%
Market CapGBP 16,85B
VolumeGBP 479,55M
581
GBP 1,001
0.26%
Market CapGBP 70,4M
VolumeGBP 572 812

Data provided by Coingecko API

More Cryptocurrencies

2886
GBP 0,00004165
4.85%
Market CapGBP 560 906
VolumeGBP 279
2887
GBP 0,00104078
4.90%
Market CapGBP 560 026
VolumeGBP 122
2888
GBP 0,00000561
4.45%
Market CapGBP 559 945
VolumeGBP 49 404
2889
GBP 0,058818
1.11%
Market CapGBP 558 770
VolumeGBP 229 442
2890
GBP 0,00751959
0.56%
Market CapGBP 553 754
VolumeGBP 124 348

Data provided by Coingecko API