Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
GBP 0.00003 -21.82%
Market Cap
GBP 11,071
22.25%
Volume (24)
GBP 2,070
2.23%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
GBP 0.00002958

Price Change

GBP -0.0000082540648
21.82%
24h Low / 24h High
GBP 0.00002856 / GBP 0.00004724

Trading Volume

GBP 2,070.16
2.23%
Volume / Market Cap
0.18699213
Market Dominance
<0.000001%
Market Rank
#8286

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
770,479,101.798 ERSDL
Max Supply
770,479,101.798 ERSDL

Residual Token Market Cap

Market Cap
GBP 11,070.84
22.25%

Fully Diluted
Market Cap

GBP 22,624
2.47%

Residual Token Price Yesterday

Yesterday's Low / High
GBP 0.000029775137 / GBP 0.000030439954
Yesterday's Open / Close
GBP 0.000030439954 / GBP 0.000029775137
Yesterday's Change
1.75%
Yesterday's Volume
GBP 2,266.2284

Residual Token Price History

7d Low / 7d High
GBP 0.000029888941 / GBP 0.00005957348
30d Low / 30d High
GBP 0.000029775137 / GBP 0.000046272194
90d Low / 90d High
GBP 0.000025807891 / GBP 0.000046272194
52 Week Low / 52 Week High
GBP 0.000023604014 / GBP 0.000047180945
All Time HighMay 6, 2021 (3 years ago)
GBP 1.23
100.00%
All Time LowNov 30, 2024 (3 months ago)
GBP 0.00001638
79.27%

Data provided by Coingecko API

ERSDL to GBP converter

Residual Token
Residual TokenERSDL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to GBP)

ERSDLGBP by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (GBP)

Date
3/3/2025
GBP 0.00004
GBP 0
GBP 0.000046
GBP 0.00003
3/2/2025
GBP 0.000035
GBP 0.00004
GBP 0.00004
GBP 0.000034
3/1/2025
GBP 0.000029
GBP 0.000035
GBP 0.000035
GBP 0.000026
2/28/2025
GBP 0.000029
GBP 0.000029
GBP 0.00003
GBP 0.000026
2/27/2025
GBP 0.000029
GBP 0.000029
GBP 0.000047
GBP 0.000029
2/26/2025
GBP 0.000025
GBP 0.000029
GBP 0.000029
GBP 0.000025
2/25/2025
GBP 0.000025
GBP 0.000025
GBP 0.000026
GBP 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 52 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,537
10.20%
Market CapGBP 1.66T
VolumeGBP 58.5B
2
GBP 2,084.71
15.06%
Market CapGBP 250.89B
VolumeGBP 36.85B
4
GBP 2.3
18.14%
Market CapGBP 132.95B
VolumeGBP 11.99B
5
GBP 560.57
8.59%
Market CapGBP 81.64B
VolumeGBP 1.61B
6
GBP 136.86
19.39%
Market CapGBP 69.28B
VolumeGBP 10.62B
9
GBP 0.191894
16.15%
Market CapGBP 28.27B
VolumeGBP 2.86B

Data provided by Coingecko API

More Cryptocurrencies

8282
GBP 0.00001387
2.15%
Market CapGBP 11,096
VolumeGBP 74
8285
GBP 0.00000555
16.43%
Market CapGBP 11,094
VolumeGBP 260
8284
GBP 0.00001108
9.51%
Market CapGBP 11,080
VolumeGBP 1
8287
GBP 0.0000484
20.94%
Market CapGBP 11,061
VolumeGBP 32
8288
GBP 0.00031006
7.63%
Market CapGBP 11,033
VolumeGBP 41

Data provided by Coingecko API