Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
GBP 0.000037 -4.98%
Market Cap
GBP 14,079
4.95%
Volume (24)
GBP 107
0.40%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
GBP 0.00003734

Price Change

GBP -0.0000019555532
4.98%
24h Low / 24h High
GBP 0.00003698 / GBP 0.00004029

Trading Volume

GBP 106.54
0.40%
Volume / Market Cap
0.0075673364
Market Dominance
<0.000001%
Market Rank
#8171

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
748,113,612.483 ERSDL
Max Supply
748,113,612.483 ERSDL

Residual Token Market Cap

Market Cap
GBP 14,078.93
4.95%

Fully Diluted
Market Cap

GBP 27,936
2.73%

Residual Token Price Yesterday

Yesterday's Low / High
GBP 0.000038314233 / GBP 0.000038463956
Yesterday's Open / Close
GBP 0.000038463956 / GBP 0.000038314233
Yesterday's Change
2.73%
Yesterday's Volume
GBP 155.49998

Residual Token Price History

7d Low / 7d High
GBP 0.000033558618 / GBP 0.00013661772
30d Low / 30d High
GBP 0.000037307945 / GBP 0.000041009461
90d Low / 90d High
GBP 0.000035680472 / GBP 0.000044118178
52 Week Low / 52 Week High
GBP 0.000026863263 / GBP 0.00010983777
All Time HighMay 6, 2021 (3 years ago)
GBP 1.23
100.00%
All Time LowNov 30, 2024 (2 months ago)
GBP 0.00001638
127.95%

Data provided by Coingecko API

ERSDL to GBP converter

Residual Token
Residual TokenERSDL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to GBP)

ERSDLGBP by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (GBP)

Date
1/31/2025
GBP 0.000039
GBP 0
GBP 0.00004
GBP 0.000037
1/30/2025
GBP 0.000037
GBP 0.000039
GBP 0.000041
GBP 0.000037
1/29/2025
GBP 0.000036
GBP 0.000037
GBP 0.000038
GBP 0.000036
1/28/2025
GBP 0.000056
GBP 0.000036
GBP 0.000056
GBP 0.000036
1/27/2025
GBP 0.000045
GBP 0.000056
GBP 0.00011
GBP 0.000043
1/26/2025
GBP 0.000044
GBP 0.000045
GBP 0.000051
GBP 0.000027
1/25/2025
GBP 0.000042
GBP 0.000044
GBP 0.000048
GBP 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,625
2.54%
Market CapGBP 2.02T
VolumeGBP 44.05B
2
GBP 3,236.79
0.96%
Market CapGBP 390.53B
VolumeGBP 31.01B
3
GBP 2.97
3.47%
Market CapGBP 171.88B
VolumeGBP 3.98B
5
GBP 227.17
3.74%
Market CapGBP 110.78B
VolumeGBP 4.66B
6
GBP 668.55
1.56%
Market CapGBP 97.53B
VolumeGBP 776.87M
8
GBP 0.322577
1.64%
Market CapGBP 47.74B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

8169
GBP 0.00001415
4.33%
Market CapGBP 14,136
VolumeGBP 82
8170
GBP 0.00001409
1.06%
Market CapGBP 14,095
VolumeGBP 507
8173
GBP 0.00002349
3.73%
Market CapGBP 14,094
VolumeGBP 58
8172
GBP 0.00024229
1.16%
Market CapGBP 14,073
VolumeGBP 7
8174
GBP 0.0000014
1.28%
Market CapGBP 13,999
VolumeGBP 44

Data provided by Coingecko API