Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
GBP 0.002469-7.70%
Market Cap
GBP 927,819
8.10%
Volume (24)
GBP 238
10.07%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
GBP 0.00246887

Price Change

GBP -0.00020592937
7.70%
24h Low / 24h High
GBP 0.00243115 / GBP 0.00268023

Trading Volume

GBP 237.67
10.07%
Volume / Market Cap
0.00025615988
Market Dominance
0.000040834333%
Market Rank
#2569

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
454,278,599.664 ERSDL
Max Supply
454,278,599.664 ERSDL

Residual Token Market Cap

Market Cap
GBP 927,819
8.10%

Fully Diluted
Market Cap

GBP 1,117,924
3.10%

Residual Token Price Yesterday

Yesterday's Low / High
GBP 0.00252652 / GBP 0.0025525455
Yesterday's Open / Close
GBP 0.0025525455 / GBP 0.00252652
Yesterday's Change
2.78%
Yesterday's Volume
GBP 734.02169

Residual Token Price History

7d Low / 7d High
GBP 0.0031039257 / GBP 0.0037228509
30d Low / 30d High
GBP 0.00252652 / GBP 0.0027160208
90d Low / 90d High
GBP 0.0024366003 / GBP 0.0029098734
52 Week Low / 52 Week High
GBP 0.0024366003 / GBP 0.0029098734
All Time HighMay 6, 2021 (2 years ago)
GBP 1.23
99.80%
All Time LowOct 11, 2023 (5 months ago)
GBP 0.00040061
515.96%

Data provided by Coingecko API

ERSDL to GBP converter

Residual Token
Residual TokenERSDL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to GBP)

ERSDLGBP by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (GBP)

Date
3/16/2024
GBP 0.002687
GBP 0
GBP 0.002704
GBP 0.002527
3/15/2024
GBP 0.002587
GBP 0.002687
GBP 0.002716
GBP 0.002437
3/14/2024
GBP 0.002652
GBP 0.002587
GBP 0.00288
GBP 0.002552
3/13/2024
GBP 0.002497
GBP 0.002652
GBP 0.00291
GBP 0.002497
3/12/2024
GBP 0.002711
GBP 0.002497
GBP 0.002711
GBP 0.002475
3/11/2024
GBP 0.002811
GBP 0.002711
GBP 0.002811
GBP 0.002577
3/10/2024
GBP 0.002799
GBP 0.002811
GBP 0.002817
GBP 0.002688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,355
5.51%
Market CapGBP 1.28T
VolumeGBP 56.18B
2
GBP 3,465.48
6.98%
Market CapGBP 416.13B
VolumeGBP 24.58B
4
GBP 558.65
8.69%
Market CapGBP 85.94B
VolumeGBP 4.85B
7
GBP 0.598257
6.32%
Market CapGBP 32.77B
VolumeGBP 2.37B
9
GBP 0.644916
11.71%
Market CapGBP 22.71B
VolumeGBP 1.02B
537
GBP 1
1.84%
Market CapGBP 84.51M
VolumeGBP 11.96M

Data provided by Coingecko API

More Cryptocurrencies

2565
Market CapGBP 932,786
VolumeGBP 6,389
2566
GBP 0.03779813
6.32%
Market CapGBP 932,571
VolumeGBP 1,575
2568
GBP 0.01166993
4.97%
Market CapGBP 930,623
VolumeGBP 4,158
2570
GBP 0.00011996
0.48%
Market CapGBP 922,262
VolumeGBP 1,495
2571
GBP 0.291021
1.45%
Market CapGBP 920,959
VolumeGBP 297,305

Data provided by Coingecko API