Residual Token (ERSDL) Canlı Fiyat

Residual Token logo
ERSDLResidual Token
GBP 0,00001+ 0.72%
Piyasa değeri
GBP 3.934
0.75%
Hacim (24s)
GBP 23
0.88%
Dolaşımdaki miktar
377.027.910 ERSDL
Yayın tarihi
-

Data provided by Coingecko API

ERSDL Fiyat İstatistikleri

Fiyat / Residual Token Fiyatı Bugün

Residual Token Fiyatı
GBP 0,00001043

Fiyat Değişimi

GBP <0.000001
0.72%
24s Düşük / 24s Yüksek
GBP 0,00000798 / GBP 0,00001049

Alım Satım Hacmi

GBP 23,2
0.88%
Hacim / Piyasa Değeri
0,005896661
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11504

Residual Token Arzı

Daloşımdaki Arz
377.027.905,69 ERSDL
Toplam Arz
895.970.088,374 ERSDL
Maks Arz
895.970.088,374 ERSDL

Residual Token piyasa değeri

Piyasa Değeri
GBP 3.934,43
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.349,79
1.01%

Dünkü Residual Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000010291197 / GBP 0,000010370503
Dünkü Açılış / Kapanış
GBP 0,000010370503 / GBP 0,000010291197
Dünkü Değişim
0.96%
Dünkü Hacim
GBP 23,934455

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000010702656 / GBP 0,000020259696
30g Düşük/30g Yüksek
GBP 0,000010263924 / GBP 0,000014968431
90g Düşük/90g Yüksek
GBP 0,0000088117479 / GBP 0,000014968431
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000088117479 / GBP 0,000014997613
Tüm Zamanlar YüksekMay 6, 2021 (4 yıl önce)
GBP 1,23
100.00%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
GBP 0,00000633
65.03%

Data provided by Coingecko API

ERSDL'den GBP'ye Dönüştürücü

Residual Token
Residual TokenERSDL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERSDL Safely with 3Commas

Use a proven backtested strategy for ERSDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Residual Token Fiyat Tablosu (ERSDL'den GBP'ye)

    ERSDLGBP TradingView tarafından

    Residual Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Residual Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000012
    GBP 0
    GBP 0,000015
    GBP 0,00001
    31.08.2025
    GBP 0,000009
    GBP 0,000012
    GBP 0,000013
    GBP 0,000009
    30.08.2025
    GBP 0,000011
    GBP 0,000009
    GBP 0,000012
    GBP 0,000009
    29.08.2025
    GBP 0,000015
    GBP 0,000011
    GBP 0,000015
    GBP 0,000009
    28.08.2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    27.08.2025
    GBP 0,000011
    GBP 0,000015
    GBP 0,000015
    GBP 0,000011
    26.08.2025
    GBP 0,000009
    GBP 0,000011
    GBP 0,000011
    GBP 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 24 dakika ve 55 saniye

    Explore Our Other Products for ERSDL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.040
    2.76%
    Piyasa değeriGBP 2,21T
    HacimGBP 51,35B
    2
    GBP 4.315,08
    1.01%
    Piyasa değeriGBP 521,16B
    HacimGBP 33,41B
    3
    GBP 2,84
    4.38%
    Piyasa değeriGBP 169,1B
    HacimGBP 7,69B
    5
    GBP 850,94
    0.88%
    Piyasa değeriGBP 118,47B
    HacimGBP 1,34B
    6
    GBP 207,17
    6.32%
    Piyasa değeriGBP 112,1B
    HacimGBP 8,44B
    9
    GBP 0,214493
    3.61%
    Piyasa değeriGBP 32,33B
    HacimGBP 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11501
    GBP 0,00000399
    0%
    Piyasa değeriGBP 3.948
    HacimGBP 1
    11502
    GBP 0,00000405
    0%
    Piyasa değeriGBP 3.946
    HacimGBP 213
    11503
    GBP 0,00000391
    0%
    Piyasa değeriGBP 3.908
    HacimGBP 1
    11505
    GBP 0,00000389
    0%
    Piyasa değeriGBP 3.868
    HacimGBP 28
    11506
    GBP 0,00000393
    0%
    Piyasa değeriGBP 3.924
    HacimGBP 2

    Data provided by Coingecko API