Uni (UNI) Live Price

Uni logo
UNIUni
JPY 0,806188 -1.17%
Market Cap
JPY 805,18M
1.68%
Volume (24)
JPY 1 894 722
1.21%
Circulating Supply
1 000 000 000 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uni Price Today

Uni Price
JPY 0,806188

Price Change

JPY -0,0095702446
1.17%
24h Low / 24h High
JPY 0,787902 / JPY 0,905569

Trading Volume

JPY 1 894 722
1.21%
Volume / Market Cap
0,0023531538
Market Dominance
0,00021918978%
Market Rank
#1856

Uni Supply

Circulating Supply
1 000 000 000 UNI
Total Supply
1 000 000 000 UNI
Max Supply
1 000 000 000 UNI

Uni Market Cap

Market Cap
JPY 805 184 090
1.68%

Fully Diluted
Market Cap

JPY 805 184 090
2.18%

Uni Price Yesterday

Yesterday's Low / High
JPY 0,81821816 / JPY 0,82807652
Yesterday's Open / Close
JPY 0,81821816 / JPY 0,82807652
Yesterday's Change
2.06%
Yesterday's Volume
JPY 2 488 505,1

Uni Price History

7d Low / 7d High
JPY 0,0026790898 / JPY 0,0072837463
30d Low / 30d High
JPY 0,78985564 / JPY 0,90306135
90d Low / 90d High
JPY 0,45400375 / JPY 1,1139361
52 Week Low / 52 Week High
JPY 0,41054774 / JPY 1,1139361
All Time Highoct. 15, 2024 (17 days ago)
JPY 3,49
76.95%
All Time Lowoct. 23, 2024 (10 days ago)
JPY 0,387073
107.82%

Data provided by Coingecko API

UNI to JPY converter

Uni
UniUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uni Price Chart (UNI to JPY)

UNIJPY by TradingView

Uni Exchanges

Instant crypto to crypto exchange coming soon!

Uni Historical Price Data (JPY)

Date
01/11/2024
JPY 0,859936
JPY 0
JPY 0,903061
JPY 0,789856
31/10/2024
JPY 0,963553
JPY 0,859936
JPY 1,042941
JPY 0,835767
30/10/2024
JPY 0,759493
JPY 0,963553
JPY 1,113936
JPY 0,759493
29/10/2024
JPY 0,436966
JPY 0,759493
JPY 0,680531
JPY 0,436966
28/10/2024
JPY 0,52547
JPY 0,436966
JPY 0,528935
JPY 0,410548
27/10/2024
JPY 0,574207
JPY 0,52547
JPY 0,574207
JPY 0,518812
26/10/2024
JPY 0,527451
JPY 0,574207
JPY 0,577474
JPY 0,514699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 534
0.17%
Market CapJPY 1,38T
VolumeJPY 40,42B
2
JPY 2 505,94
0.05%
Market CapJPY 301,68B
VolumeJPY 17,64B
4
JPY 575,41
0.60%
Market CapJPY 83,92B
VolumeJPY 774,58M
5
JPY 166,86
0.16%
Market CapJPY 78,57B
VolumeJPY 3,39B
7
JPY 0,514365
0.57%
Market CapJPY 29,25B
VolumeJPY 1,17B
9
JPY 0,161061
1.31%
Market CapJPY 23,62B
VolumeJPY 2,32B

Data provided by Coingecko API

More Cryptocurrencies

1849
JPY 0,00194889
21.52%
Market CapJPY 809,16M
VolumeJPY 2,76M
1854
JPY 0,818313
1.43%
Market CapJPY 806,44M
VolumeJPY 127,22M
1855
JPY 0,809371
0.36%
Market CapJPY 805,84M
VolumeJPY 213,87M
1857
JPY 0,03214468
0.26%
Market CapJPY 803,81M
VolumeJPY 768,84M
1858
JPY 160,72
0.30%
Market CapJPY 802,91M
VolumeJPY 16,42M

Data provided by Coingecko API