Uni (UNI) Live Price

Uni logo
UNIUni
JPY 0.176551 -1.60%
Market Cap
JPY 176.67M
1.41%
Volume (24)
JPY 2,507,178
9.33%
Circulating Supply
1,000,000,000 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uni Price Today

Uni Price
JPY 0.176551

Price Change

JPY -0.0028646721
1.60%
24h Low / 24h High
JPY 0.172824 / JPY 0.181632

Trading Volume

JPY 2,507,178
9.33%
Volume / Market Cap
0.014191354
Market Dominance
0.000034149987%
Market Rank
#3495

Uni Supply

Circulating Supply
1,000,000,000 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uni Market Cap

Market Cap
JPY 176,669,400
1.41%

Fully Diluted
Market Cap

JPY 176,669,400
0.85%

Uni Price Yesterday

Yesterday's Low / High
JPY 0.17432057 / JPY 0.17603669
Yesterday's Open / Close
JPY 0.17603669 / JPY 0.17432057
Yesterday's Change
0.78%
Yesterday's Volume
JPY 2,510,828.3

Uni Price History

7d Low / 7d High
JPY 0.0010684919 / JPY 0.0014436951
30d Low / 30d High
JPY 0.17330253 / JPY 0.18889746
90d Low / 90d High
JPY 0.16934262 / JPY 0.21186642
52 Week Low / 52 Week High
JPY 0.16186739 / JPY 0.21925022
All Time HighNov 14, 2024 (3 months ago)
JPY 5.79
96.94%
All Time LowJan 25, 2025 (22 days ago)
JPY 0.134222
32.11%

Data provided by Coingecko API

UNI to JPY converter

Uni
UniUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uni Price Chart (UNI to JPY)

UNIJPY by TradingView

Uni Exchanges

Instant crypto to crypto exchange coming soon!

Uni Historical Price Data (JPY)

Date
2/15/2025
JPY 0.178884
JPY 0
JPY 0.181487
JPY 0.173303
2/14/2025
JPY 0.17135
JPY 0.178884
JPY 0.188897
JPY 0.169343
2/13/2025
JPY 0.206208
JPY 0.17135
JPY 0.211866
JPY 0.169631
2/12/2025
JPY 0.190202
JPY 0.206208
JPY 0.207173
JPY 0.184741
2/11/2025
JPY 0.193561
JPY 0.190202
JPY 0.21925
JPY 0.183248
2/10/2025
JPY 0.174
JPY 0.193561
JPY 0.204404
JPY 0.166784
2/9/2025
JPY 0.183195
JPY 0.174
JPY 0.192374
JPY 0.161867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,111
0.74%
Market CapJPY 1.93T
VolumeJPY 13.72B
2
JPY 2,706.37
0.22%
Market CapJPY 326.21B
VolumeJPY 8.69B
3
JPY 2.75
1.64%
Market CapJPY 159.25B
VolumeJPY 3.18B
5
JPY 667.65
1.10%
Market CapJPY 97.42B
VolumeJPY 855.97M
6
JPY 192.74
1.63%
Market CapJPY 94.15B
VolumeJPY 1.7B
8
JPY 0.269727
3.38%
Market CapJPY 39.95B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3494
JPY 0.420324
5.70%
Market CapJPY 176.96M
VolumeJPY 805,383
3496
JPY 0.445355
1.32%
Market CapJPY 176.88M
VolumeJPY 6,970
3497
JPY 0.185106
3.27%
Market CapJPY 176.71M
VolumeJPY 21.61M
3499
JPY 0.01766506
0.67%
Market CapJPY 176.65M
VolumeJPY 2,150
3500
JPY 1.98
12.19%
Market CapJPY 176.51M
VolumeJPY 2.85M

Data provided by Coingecko API