Uni (UNI) Live Price

Uni logo
UNIUni
JPY 0.092291+ 4.70%
Market Cap
JPY 92.3M
4.71%
Volume (24)
JPY 1,034,081
4.34%
Circulating Supply
1,000,000,000 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uni Price Today

Uni Price
JPY 0.092291

Price Change

JPY 0.00414517
4.70%
24h Low / 24h High
JPY 0.080189 / JPY 0.102378

Trading Volume

JPY 1,034,081
4.34%
Volume / Market Cap
0.011204012
Market Dominance
0.000017738266%
Market Rank
#4137

Uni Supply

Circulating Supply
1,000,000,000 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uni Market Cap

Market Cap
JPY 92,295,603
4.71%

Fully Diluted
Market Cap

JPY 92,295,603
2.00%

Uni Price Yesterday

Yesterday's Low / High
JPY 0.088323651 / JPY 0.092647914
Yesterday's Open / Close
JPY 0.088323651 / JPY 0.092647914
Yesterday's Change
2.00%
Yesterday's Volume
JPY 883,905.57

Uni Price History

7d Low / 7d High
JPY 0.0005614506 / JPY 0.00090811439
30d Low / 30d High
JPY 0.087434711 / JPY 0.10493753
90d Low / 90d High
JPY 0.083500905 / JPY 0.10834118
52 Week Low / 52 Week High
JPY 0.083500905 / JPY 0.13505688
All Time HighNov 14, 2024 (6 months ago)
JPY 5.79
98.50%
All Time LowMar 25, 2025 (2 months ago)
JPY 0.02112668
311.66%

Data provided by Coingecko API

UNI to JPY converter

Uni
UniUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uni Price Chart (UNI to JPY)

UNIJPY by TradingView

Uni Exchanges

Instant crypto to crypto exchange coming soon!

Uni Historical Price Data (JPY)

Date
5/30/2025
JPY 0.101439
JPY 0
JPY 0.102516
JPY 0.087435
5/29/2025
JPY 0.083501
JPY 0.101439
JPY 0.107304
JPY 0.083501
5/28/2025
JPY 0.108341
JPY 0.083501
JPY 0.108341
JPY 0.083632
5/27/2025
JPY 0.108091
JPY 0.108341
JPY 0.110754
JPY 0.098026
5/26/2025
JPY 0.107701
JPY 0.108091
JPY 0.110838
JPY 0.100291
5/25/2025
JPY 0.1078
JPY 0.107701
JPY 0.114585
JPY 0.097541
5/24/2025
JPY 0.120587
JPY 0.1078
JPY 0.135057
JPY 0.105993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 54 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,877
1.85%
Market CapJPY 2.06T
VolumeJPY 37.2B
2
JPY 2,522.92
3.83%
Market CapJPY 304.59B
VolumeJPY 22.72B
4
JPY 2.14
2.45%
Market CapJPY 125.64B
VolumeJPY 3.06B
5
JPY 655.06
2.24%
Market CapJPY 95.57B
VolumeJPY 913.86M
6
JPY 155.2
5.10%
Market CapJPY 81.01B
VolumeJPY 4.63B
8
JPY 0.18997
7.42%
Market CapJPY 28.4B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4134
JPY 0.513045
13.57%
Market CapJPY 92.4M
VolumeJPY 570,597
4135
JPY 0.092296
4.80%
Market CapJPY 92.3M
VolumeJPY 1.03M
4136
JPY 0.00021904
1.01%
Market CapJPY 92.17M
VolumeJPY 15.11M
4138
JPY 0.053042
7.33%
Market CapJPY 92.16M
VolumeJPY 97,772
4139
JPY 0.101226
137.71%
Market CapJPY 91.89M
VolumeJPY 163,640

Data provided by Coingecko API