Uni (UNI) Live Price

Uni logo
UNIUni
JPY 0.82202 -21.06%
Market Cap
JPY 824.16M
20.81%
Volume (24)
JPY 2,124,637
2.18%
Circulating Supply
1,000,000,000 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uni Price Today

Uni Price
JPY 0.82202

Price Change

JPY -0.21925426
21.06%
24h Low / 24h High
JPY 0.815759 / JPY 1.046

Trading Volume

JPY 2,124,637
2.18%
Volume / Market Cap
0.0025779354
Market Dominance
0.00022435607%
Market Rank
#1826

Uni Supply

Circulating Supply
1,000,000,000 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uni Market Cap

Market Cap
JPY 824,162,220
20.81%

Fully Diluted
Market Cap

JPY 824,162,220
2.24%

Uni Price Yesterday

Yesterday's Low / High
JPY 0.84224246 / JPY 0.84382147
Yesterday's Open / Close
JPY 0.84382147 / JPY 0.84224246
Yesterday's Change
2.49%
Yesterday's Volume
JPY 2,218,329.7

Uni Price History

7d Low / 7d High
JPY 0.0026790898 / JPY 0.0072837463
30d Low / 30d High
JPY 0.8357665 / JPY 1.042941
90d Low / 90d High
JPY 0.41054774 / JPY 1.1139361
52 Week Low / 52 Week High
JPY 0.41054774 / JPY 1.1139361
All Time HighOct 15, 2024 (17 days ago)
JPY 3.49
76.24%
All Time LowOct 23, 2024 (9 days ago)
JPY 0.387073
114.15%

Data provided by Coingecko API

UNI to JPY converter

Uni
UniUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uni Price Chart (UNI to JPY)

UNIJPY by TradingView

Uni Exchanges

Instant crypto to crypto exchange coming soon!

Uni Historical Price Data (JPY)

Date
10/31/2024
JPY 0.963553
JPY 0
JPY 1.042941
JPY 0.835767
10/30/2024
JPY 0.759493
JPY 0.963553
JPY 1.113936
JPY 0.759493
10/29/2024
JPY 0.436966
JPY 0.759493
JPY 0.680531
JPY 0.436966
10/28/2024
JPY 0.52547
JPY 0.436966
JPY 0.528935
JPY 0.410548
10/27/2024
JPY 0.574207
JPY 0.52547
JPY 0.574207
JPY 0.518812
10/26/2024
JPY 0.527451
JPY 0.574207
JPY 0.577474
JPY 0.514699
10/25/2024
JPY 0.621982
JPY 0.527451
JPY 0.705076
JPY 0.554858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,449
3.97%
Market CapJPY 1.37T
VolumeJPY 50.4B
2
JPY 2,506.32
5.49%
Market CapJPY 302.01B
VolumeJPY 21.5B
4
JPY 576.6
2.44%
Market CapJPY 84.2B
VolumeJPY 1.11B
5
JPY 166.93
4.98%
Market CapJPY 78.58B
VolumeJPY 3.54B
7
JPY 0.515406
1.25%
Market CapJPY 29.31B
VolumeJPY 1.33B
9
JPY 0.159685
7.12%
Market CapJPY 23.41B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1823
JPY 215.94
0.57%
Market CapJPY 832.07M
VolumeJPY 47.31M
1824
JPY 0.82852
10.25%
Market CapJPY 831.36M
VolumeJPY 9.67M
1825
JPY 2.94
1.74%
Market CapJPY 825.57M
VolumeJPY 645,387
1827
JPY 0.670112
6.34%
Market CapJPY 821.96M
VolumeJPY 102.84M
1828
Market CapJPY 819.87M
VolumeJPY 19.13M

Data provided by Coingecko API