Uni (UNI) Live Price

Uni logo
UNIUni
JPY 0.048345 -0.16%
Market Cap
JPY 50.9M
6.36%
Volume (24)
JPY 8,185,616
2.72%
Circulating Supply
1,000,000,000 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uni Price Today

Uni Price
JPY 0.04834511

Price Change

JPY -0.000079089377
0.16%
24h Low / 24h High
JPY 0.04605354 / JPY 0.065326

Trading Volume

JPY 8,185,616
2.72%
Volume / Market Cap
0.16080416
Market Dominance
0.000011869726%
Market Rank
#4642

Uni Supply

Circulating Supply
1,000,000,000 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uni Market Cap

Market Cap
JPY 50,904,256
6.36%

Fully Diluted
Market Cap

JPY 50,904,256
6.90%

Uni Price Yesterday

Yesterday's Low / High
JPY 0.046510624 / JPY 0.048726173
Yesterday's Open / Close
JPY 0.048726173 / JPY 0.046510624
Yesterday's Change
1.53%
Yesterday's Volume
JPY 7,560,732.4

Uni Price History

7d Low / 7d High
JPY 0.00017789095 / JPY 0.0003945417
30d Low / 30d High
JPY 0.030069191 / JPY 0.048726173
90d Low / 90d High
JPY 0.025269411 / JPY 0.048726173
52 Week Low / 52 Week High
JPY 0.025269411 / JPY 0.048726173
All Time HighNov 14, 2024 (5 months ago)
JPY 5.79
99.08%
All Time LowMar 25, 2025 (29 days ago)
JPY 0.02112668
150.88%

Data provided by Coingecko API

UNI to JPY converter

Uni
UniUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uni Price Chart (UNI to JPY)

UNIJPY by TradingView

Uni Exchanges

Instant crypto to crypto exchange coming soon!

Uni Historical Price Data (JPY)

Date
4/22/2025
JPY 0.038825
JPY 0
JPY 0.048726
JPY 0.032163
4/21/2025
JPY 0.026502
JPY 0.038825
JPY 0.03524
JPY 0.026502
4/20/2025
JPY 0.031792
JPY 0.026502
JPY 0.031863
JPY 0.025269
4/19/2025
JPY 0.030746
JPY 0.031792
JPY 0.032826
JPY 0.03068
4/18/2025
JPY 0.032047
JPY 0.030746
JPY 0.033147
JPY 0.031013
4/17/2025
JPY 0.031765
JPY 0.032047
JPY 0.03292
JPY 0.030149
4/16/2025
JPY 0.034826
JPY 0.031765
JPY 0.039925
JPY 0.029353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,581
0.86%
Market CapJPY 1.86T
VolumeJPY 43B
2
JPY 1,800.39
3.10%
Market CapJPY 216.97B
VolumeJPY 23.49B
4
JPY 2.23
1.01%
Market CapJPY 129.93B
VolumeJPY 5.23B
5
JPY 606.02
1.02%
Market CapJPY 88.37B
VolumeJPY 1.13B
6
JPY 151.33
2.62%
Market CapJPY 78.24B
VolumeJPY 5.82B
8
JPY 0.178263
0.18%
Market CapJPY 26.54B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4639
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
4647
JPY 0.05175
6.56%
Market CapJPY 51M
VolumeJPY 5.16M
4640
JPY 0.050916
1.16%
Market CapJPY 50.92M
VolumeJPY 716,313
4646
JPY 0.050387
2.36%
Market CapJPY 50.84M
VolumeJPY 7.8M
4645
JPY 0.609633
14.81%
Market CapJPY 50.81M
VolumeJPY 5.29M

Data provided by Coingecko API