Uni (UNI) Live Price

Uni logo
UNIUni
JPY 0.051189 -0.95%
Market Cap
JPY 51.19M
0.83%
Volume (24)
JPY 2,474,101
0.67%
Circulating Supply
1,000,000,000 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uni Price Today

Uni Price
JPY 0.051189

Price Change

JPY -0.00049187938
0.95%
24h Low / 24h High
JPY 0.04462273 / JPY 0.051681

Trading Volume

JPY 2,474,101
0.67%
Volume / Market Cap
0.048332985
Market Dominance
0.000012618277%
Market Rank
#4606

Uni Supply

Circulating Supply
1,000,000,000 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uni Market Cap

Market Cap
JPY 51,188,665
0.83%

Fully Diluted
Market Cap

JPY 51,188,665
0.41%

Uni Price Yesterday

Yesterday's Low / High
JPY 0.051045332 / JPY 0.051756147
Yesterday's Open / Close
JPY 0.051045332 / JPY 0.051756147
Yesterday's Change
0.41%
Yesterday's Volume
JPY 3,238,542.4

Uni Price History

7d Low / 7d High
JPY 0.00030465065 / JPY 0.00065683731
30d Low / 30d High
JPY 0.050084655 / JPY 0.061659156
90d Low / 90d High
JPY 0.050084655 / JPY 0.079134058
52 Week Low / 52 Week High
JPY 0.050084655 / JPY 0.097146238
All Time HighNov 14, 2024 (3 months ago)
JPY 5.79
99.12%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.04462273
14.77%

Data provided by Coingecko API

UNI to JPY converter

Uni
UniUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uni Price Chart (UNI to JPY)

UNIJPY by TradingView

Uni Exchanges

Instant crypto to crypto exchange coming soon!

Uni Historical Price Data (JPY)

Date
3/10/2025
JPY 0.060308
JPY 0
JPY 0.061659
JPY 0.050085
3/9/2025
JPY 0.070356
JPY 0.060308
JPY 0.071132
JPY 0.059477
3/8/2025
JPY 0.071981
JPY 0.070356
JPY 0.072921
JPY 0.064309
3/7/2025
JPY 0.097146
JPY 0.071981
JPY 0.097146
JPY 0.07378
3/6/2025
JPY 0.066422
JPY 0.097146
JPY 0.094739
JPY 0.065436
3/5/2025
JPY 0.064963
JPY 0.066422
JPY 0.067251
JPY 0.063373
3/4/2025
JPY 0.082721
JPY 0.064963
JPY 0.082721
JPY 0.067128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,227
4.85%
Market CapJPY 1.65T
VolumeJPY 57.98B
2
JPY 1,946.23
3.64%
Market CapJPY 234.52B
VolumeJPY 34.48B
4
JPY 2.2
6.50%
Market CapJPY 127.67B
VolumeJPY 6.87B
5
JPY 556.17
3.62%
Market CapJPY 81.1B
VolumeJPY 1.96B
6
JPY 126.41
6.54%
Market CapJPY 64.33B
VolumeJPY 6.12B
9
JPY 0.167054
6.86%
Market CapJPY 24.76B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

4602
JPY 0.564619
3.93%
Market CapJPY 51.35M
VolumeJPY 62,929
4604
JPY 146.74
0.80%
Market CapJPY 51.29M
VolumeJPY 1.61M
4611
JPY 0.051235
8.26%
Market CapJPY 51.22M
VolumeJPY 215,826
4608
JPY 0.0001221
1.25%
Market CapJPY 51.04M
VolumeJPY 113.34M
4645
JPY 0.050977
6.31%
Market CapJPY 51.02M
VolumeJPY 2.52M

Data provided by Coingecko API