Uni (UNI) Live Price

Uni logo
UNIUni
JPY 0.085068 -14.31%
Market Cap
JPY 85.07M
12.65%
Volume (24)
JPY 3,352,579
5.05%
Circulating Supply
1,000,000,000 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uni Price Today

Uni Price
JPY 0.085068

Price Change

JPY -0.014205101
14.31%
24h Low / 24h High
JPY 0.080803 / JPY 0.110841

Trading Volume

JPY 3,352,579
5.05%
Volume / Market Cap
0.039410398
Market Dominance
0.00001634927%
Market Rank
#4320

Uni Supply

Circulating Supply
1,000,000,000 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uni Market Cap

Market Cap
JPY 85,068,388
12.65%

Fully Diluted
Market Cap

JPY 85,068,388
20.34%

Uni Price Yesterday

Yesterday's Low / High
JPY 0.10525877 / JPY 0.10833095
Yesterday's Open / Close
JPY 0.10833095 / JPY 0.10525877
Yesterday's Change
20.34%
Yesterday's Volume
JPY 1,755,472.5

Uni Price History

7d Low / 7d High
JPY 0.00057906626 / JPY 0.001248474
30d Low / 30d High
JPY 0.098025555 / JPY 0.11075385
90d Low / 90d High
JPY 0.097541418 / JPY 0.13505688
52 Week Low / 52 Week High
JPY 0.097541418 / JPY 0.17939619
All Time HighNov 14, 2024 (6 months ago)
JPY 5.79
98.54%
All Time LowMar 25, 2025 (2 months ago)
JPY 0.02112668
301.25%

Data provided by Coingecko API

UNI to JPY converter

Uni
UniUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uni Price Chart (UNI to JPY)

UNIJPY by TradingView

Uni Exchanges

Instant crypto to crypto exchange coming soon!

Uni Historical Price Data (JPY)

Date
5/27/2025
JPY 0.108091
JPY 0
JPY 0.110754
JPY 0.098026
5/26/2025
JPY 0.107701
JPY 0.108091
JPY 0.110838
JPY 0.100291
5/25/2025
JPY 0.1078
JPY 0.107701
JPY 0.114585
JPY 0.097541
5/24/2025
JPY 0.120587
JPY 0.1078
JPY 0.135057
JPY 0.105993
5/23/2025
JPY 0.163692
JPY 0.120587
JPY 0.163692
JPY 0.115296
5/22/2025
JPY 0.16868
JPY 0.163692
JPY 0.172837
JPY 0.122062
5/21/2025
JPY 0.167896
JPY 0.16868
JPY 0.179396
JPY 0.164273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,438
1.96%
Market CapJPY 2.14T
VolumeJPY 30.81B
2
JPY 2,627.47
1.30%
Market CapJPY 317.5B
VolumeJPY 18.89B
4
JPY 2.27
2.79%
Market CapJPY 133.44B
VolumeJPY 1.87B
5
JPY 683.71
0.91%
Market CapJPY 99.75B
VolumeJPY 877.96M
6
JPY 170.4
3.95%
Market CapJPY 88.73B
VolumeJPY 3.81B
8
JPY 0.21914
3.75%
Market CapJPY 32.74B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

4313
JPY 0.00886752
0.05%
Market CapJPY 85.12M
VolumeJPY 3.45M
4314
JPY 0.525631
0%
Market CapJPY 83.72M
VolumeJPY 7,074
4315
JPY 0.094552
24.66%
Market CapJPY 85.09M
VolumeJPY 8.62M
4316
JPY 0.931589
2.18%
Market CapJPY 84.97M
VolumeJPY 110,951
4317
JPY 9.31
9.61%
Market CapJPY 84.95M
VolumeJPY 369,567

Data provided by Coingecko API