Uni (UNI) Live Price

Uni logo
UNIUni
JPY 0.115584 -9.91%
Market Cap
JPY 116.13M
9.51%
Volume (24)
JPY 1,598,951
1.81%
Circulating Supply
1,000,000,000 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uni Price Today

Uni Price
JPY 0.115584

Price Change

JPY -0.012717885
9.91%
24h Low / 24h High
JPY 0.115291 / JPY 0.128302

Trading Volume

JPY 1,598,951
1.81%
Volume / Market Cap
0.013768899
Market Dominance
0.00002048102%
Market Rank
#4309

Uni Supply

Circulating Supply
1,000,000,000 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uni Market Cap

Market Cap
JPY 116,127,740
9.51%

Fully Diluted
Market Cap

JPY 116,127,740
0.73%

Uni Price Yesterday

Yesterday's Low / High
JPY 0.11659648 / JPY 0.11737033
Yesterday's Open / Close
JPY 0.11659648 / JPY 0.11737033
Yesterday's Change
1.20%
Yesterday's Volume
JPY 1,446,091.1

Uni Price History

7d Low / 7d High
JPY 0.00058611733 / JPY 0.00091569729
30d Low / 30d High
JPY 0.11541439 / JPY 0.13505137
90d Low / 90d High
JPY 0.090230767 / JPY 0.1352082
52 Week Low / 52 Week High
JPY 0.085847754 / JPY 0.1352082
All Time HighNov 14, 2024 (8 months ago)
JPY 5.79
97.99%
All Time LowMar 25, 2025 (4 months ago)
JPY 0.02112668
449.67%

Data provided by Coingecko API

UNI to JPY converter

Uni
UniUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uni Price Chart (UNI to JPY)

UNIJPY by TradingView

Uni Exchanges

Instant crypto to crypto exchange coming soon!

Uni Historical Price Data (JPY)

Date
7/28/2025
JPY 0.128703
JPY 0
JPY 0.130638
JPY 0.115414
7/27/2025
JPY 0.112375
JPY 0.128703
JPY 0.135208
JPY 0.10991
7/26/2025
JPY 0.098769
JPY 0.112375
JPY 0.126238
JPY 0.098769
7/25/2025
JPY 0.098777
JPY 0.098769
JPY 0.100299
JPY 0.090231
7/24/2025
JPY 0.088623
JPY 0.098777
JPY 0.103508
JPY 0.087912
7/23/2025
JPY 0.101453
JPY 0.088623
JPY 0.101681
JPY 0.085848
7/22/2025
JPY 0.104547
JPY 0.101453
JPY 0.105812
JPY 0.101429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,869
0.04%
Market CapJPY 2.37T
VolumeJPY 44.73B
2
JPY 3,869.16
0.58%
Market CapJPY 467.1B
VolumeJPY 37.75B
3
JPY 3.17
2.71%
Market CapJPY 188B
VolumeJPY 6.35B
5
JPY 829.18
3.21%
Market CapJPY 115.47B
VolumeJPY 2.63B
6
JPY 185.49
3.38%
Market CapJPY 99.81B
VolumeJPY 10.6B
9
JPY 0.230124
5.02%
Market CapJPY 34.59B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

4301
JPY 0.119419
1.00%
Market CapJPY 117.04M
VolumeJPY 1.46M
4294
JPY 0.118173
6.00%
Market CapJPY 117.03M
VolumeJPY 37.18M
4302
JPY 2.51
0.14%
Market CapJPY 117M
VolumeJPY 98,601
4303
JPY 0.233669
10.74%
Market CapJPY 116.75M
VolumeJPY 509.73M
4304
JPY 0.959326
0.07%
Market CapJPY 116.48M
VolumeJPY 12.34M
4300
JPY 0.116407
1.62%
Market CapJPY 116.42M
VolumeJPY 7.92M
4314
JPY 0.115944
21.76%
Market CapJPY 116.31M
VolumeJPY 16.16M
Market CapJPY 116.68M
VolumeJPY 0
4306
JPY 0.115718
9.81%
Market CapJPY 116.13M
VolumeJPY 1.6M
4307
JPY 134.07
2.68%
Market CapJPY 116M
VolumeJPY 735,548
4308
JPY 15.68
2.68%
Market CapJPY 115.85M
VolumeJPY 5.24M
4315
JPY 0.115611
5.83%
Market CapJPY 115.79M
VolumeJPY 1.32M
4310
JPY 0.298443
3.46%
Market CapJPY 115.64M
VolumeJPY 578,086
4313
JPY 2.76
0.08%
Market CapJPY 115.47M
VolumeJPY 8.65M
4312
JPY 0.11549
3.84%
Market CapJPY 115.45M
VolumeJPY 5.5M
4311
JPY 0.115685
10.21%
Market CapJPY 115.21M
VolumeJPY 36.9M
4316
JPY 0.11502
18.94%
Market CapJPY 115.09M
VolumeJPY 23.14M
4318
JPY 0.778258
8.31%
Market CapJPY 114.78M
VolumeJPY 206.12M
4319
JPY 0.373671
5.92%
Market CapJPY 114.54M
VolumeJPY 205,634
4320
JPY 0.327181
7.07%
Market CapJPY 114.54M
VolumeJPY 1.75M
4321
JPY 0.116419
2.43%
Market CapJPY 114.52M
VolumeJPY 12.82M
4322
JPY 0.115577
11.57%
Market CapJPY 114.51M
VolumeJPY 23.84M
4323
JPY 0.135755
0.12%
Market CapJPY 114.45M
VolumeJPY 422
4324
JPY 285.82
0.38%
Market CapJPY 114.27M
VolumeJPY 14.05M
4325
JPY 17,661,325
0.15%
Market CapJPY 114.23M
VolumeJPY 20.67M
4317
JPY 114.05
2.94%
Market CapJPY 114.13M
VolumeJPY 62,383
4326
JPY 6.96
4.05%
Market CapJPY 114.09M
VolumeJPY 24,565
4327
JPY 0.113613
15.94%
Market CapJPY 113.95M
VolumeJPY 353.61M
4330
JPY 0.210692
11.43%
Market CapJPY 113.77M
VolumeJPY 101.65M
4329
JPY 113.78
3.98%
Market CapJPY 113.78M
VolumeJPY 3,097
4328
JPY 1.42
0.85%
Market CapJPY 113.7M
VolumeJPY 28,840
4332
JPY 0.635983
1.12%
Market CapJPY 113.59M
VolumeJPY 12.94M
4331
JPY 0.819056
5.09%
Market CapJPY 113.44M
VolumeJPY 6,493
4337
JPY 5.4
4.47%
Market CapJPY 113.39M
VolumeJPY 13.66M
4333
JPY 0.111864
0.59%
Market CapJPY 113.27M
VolumeJPY 2.44M
4334
JPY 3.71
1.31%
Market CapJPY 113.26M
VolumeJPY 9.24M
4336
JPY 0.01196189
6.66%
Market CapJPY 112.96M
VolumeJPY 20,561
4338
Market CapJPY 112.85M
VolumeJPY 11.45M
4339
Market CapJPY 112.64M
VolumeJPY 37.74M
4340
JPY 0.173758
6.23%
Market CapJPY 112.47M
VolumeJPY 480,556
4342
JPY 0.11341
58.58%
Market CapJPY 112.33M
VolumeJPY 131.93M
4343
JPY 0.112343
5.79%
Market CapJPY 112.34M
VolumeJPY 7,295
4335
JPY 0.112843
7.11%
Market CapJPY 112.26M
VolumeJPY 9.44M
4341
JPY 0.426849
11.65%
Market CapJPY 112.25M
VolumeJPY 9.17M
4344
JPY 0.00016323
7.62%
Market CapJPY 112.04M
VolumeJPY 12.47M
4345
JPY 6.72
1.49%
Market CapJPY 111.75M
VolumeJPY 13,808
4346
JPY 1.31
11.98%
Market CapJPY 111.68M
VolumeJPY 1.81M
4348
JPY 14.61
1.79%
Market CapJPY 111.58M
VolumeJPY 31.87M
4347
JPY 0.534951
0.74%
Market CapJPY 111.51M
VolumeJPY 337,215
4349
JPY 0.11921
9.75%
Market CapJPY 111.46M
VolumeJPY 102.54M
4350
JPY 0.01222094
0.41%
Market CapJPY 111.23M
VolumeJPY 19,283
4352
JPY 0.113431
10.01%
Market CapJPY 110.92M
VolumeJPY 2.16M
4351
JPY 0.156513
2.06%
Market CapJPY 110.89M
VolumeJPY 41.84M
4353
JPY 0.00385938
13.20%
Market CapJPY 110.76M
VolumeJPY 2,078
4355
JPY 0.219483
15.70%
Market CapJPY 110.41M
VolumeJPY 4.9M
4356
JPY 0.00052748
3.59%
Market CapJPY 110.22M
VolumeJPY 80,210
4354
JPY 0.110235
26.72%
Market CapJPY 110.17M
VolumeJPY 32.11M
4357
JPY 35.52
1.73%
Market CapJPY 110.16M
VolumeJPY 3.78M
4358
JPY 7.34
0%
Market CapJPY 109.57M
VolumeJPY 14,151
4367
JPY 10.92
2.48%
Market CapJPY 110.01M
VolumeJPY 908,930
4359
JPY 0.109672
23.16%
Market CapJPY 109.92M
VolumeJPY 3.46M
4360
JPY 0.00026218
14.08%
Market CapJPY 109.84M
VolumeJPY 99.3M
4361
JPY 0.109066
7.55%
Market CapJPY 109.77M
VolumeJPY 1.62M
4362
JPY 0.26642
2.40%
Market CapJPY 109.72M
VolumeJPY 5.2M
4363
JPY 30.8
1.83%
Market CapJPY 109.66M
VolumeJPY 12.93M
4383
JPY 0.00138781
6.05%
Market CapJPY 109.52M
VolumeJPY 897,782
4369
JPY 392.04
0.07%
Market CapJPY 109.35M
VolumeJPY 612,025
4365
JPY 148.2
0.23%
Market CapJPY 109.25M
VolumeJPY 4.38M
4366
JPY 130.14
3.95%
Market CapJPY 109.15M
VolumeJPY 475,925
4368
JPY 301.49
0.15%
Market CapJPY 109.01M
VolumeJPY 0
4364
JPY 0.109016
3.31%
Market CapJPY 109.01M
VolumeJPY 25,854
4370
JPY 0.268982
1.89%
Market CapJPY 108.73M
VolumeJPY 565
4373
JPY 0.32977
4.29%
Market CapJPY 108.63M
VolumeJPY 106,290
4372
JPY 0.00108456
6.74%
Market CapJPY 108.56M
VolumeJPY 1.93M
4374
JPY 14,826.79
0.18%
Market CapJPY 108.54M
VolumeJPY 444.75M
4375
JPY 0.287137
0.33%
Market CapJPY 108.43M
VolumeJPY 9.86M
4379
Market CapJPY 108.3M
VolumeJPY 39.54M
4376
JPY 0.00010816
0.49%
Market CapJPY 108.32M
VolumeJPY 4,610
4380
JPY 0.107568
4.21%
Market CapJPY 108.26M
VolumeJPY 54,850
4377
JPY 0.445307
1.99%
Market CapJPY 108.25M
VolumeJPY 447,405
4381
JPY 0.107307
2.52%
Market CapJPY 108.16M
VolumeJPY 74.78M
4371
JPY 0.108021
10.54%
Market CapJPY 108.11M
VolumeJPY 2.09M
4382
JPY 144.4
0%
Market CapJPY 104.67M
VolumeJPY 14,681
4378
JPY 0.325154
4.24%
Market CapJPY 107.85M
VolumeJPY 18M
4390
JPY 3.42
10.78%
Market CapJPY 107.82M
VolumeJPY 1.81M
4384
JPY 0.284184
37.13%
Market CapJPY 107.7M
VolumeJPY 37.43M
4385
JPY 0.107688
7.97%
Market CapJPY 107.69M
VolumeJPY 145
4386
JPY 3.62
1.14%
Market CapJPY 107.67M
VolumeJPY 51,878
4397
Market CapJPY 107.63M
VolumeJPY 2,089
Market CapJPY 107.55M
VolumeJPY 8.28M
4389
JPY 0.10742
6.69%
Market CapJPY 107.4M
VolumeJPY 18.14M
4393
JPY 0.0167493
2.97%
Market CapJPY 107.31M
VolumeJPY 150,383
4396
JPY 0.109093
7.07%
Market CapJPY 107.24M
VolumeJPY 3.25M
4394
JPY 0.176348
28.63%
Market CapJPY 107.13M
VolumeJPY 30,931
4398
JPY 2.85
2.03%
Market CapJPY 107.1M
VolumeJPY 2.13M
4399
Market CapJPY 107.16M
VolumeJPY 6,147
4392
JPY 0.00046765
0.47%
Market CapJPY 107.09M
VolumeJPY 21,743
4400
JPY 0.106999
8.31%
Market CapJPY 106.98M
VolumeJPY 387,208
4401
JPY 0.00002031
1.34%
Market CapJPY 106.88M
VolumeJPY 12.12M
4301
JPY 0.119419
1.00%
Market CapJPY 117.04M
VolumeJPY 1.46M
4294
JPY 0.118173
6.00%
Market CapJPY 117.03M
VolumeJPY 37.18M

Data provided by Coingecko API