Uni (UNI) Live Price

Uni logo
UNIUni
JPY 0.255558 -28.18%
Market Cap
JPY 256.43M
27.98%
Volume (24)
JPY 23,530,750
1.57%
Circulating Supply
1,000,000,000 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uni Price Today

Uni Price
JPY 0.255558

Price Change

JPY -0.10026617
28.18%
24h Low / 24h High
JPY 0.224586 / JPY 0.355824

Trading Volume

JPY 23,530,750
1.57%
Volume / Market Cap
0.091764513
Market Dominance
0.000046195771%
Market Rank
#3419

Uni Supply

Circulating Supply
1,000,000,000 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uni Market Cap

Market Cap
JPY 256,425,380
27.98%

Fully Diluted
Market Cap

JPY 256,425,380
22.36%

Uni Price Yesterday

Yesterday's Low / High
JPY 0.32913342 / JPY 0.33145124
Yesterday's Open / Close
JPY 0.33145124 / JPY 0.32913342
Yesterday's Change
22.63%
Yesterday's Volume
JPY 17,379,406

Uni Price History

7d Low / 7d High
JPY 0.001454961 / JPY 0.0050494547
30d Low / 30d High
JPY 0.29582384 / JPY 0.40892284
90d Low / 90d High
JPY 0.29582384 / JPY 0.66394813
52 Week Low / 52 Week High
JPY 0.29582384 / JPY 0.78915403
All Time HighNov 14, 2024 (2 months ago)
JPY 5.79
95.55%
All Time LowJan 22, 2025 (0 days ago)
JPY 0.224586
14.77%

Data provided by Coingecko API

UNI to JPY converter

Uni
UniUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uni Price Chart (UNI to JPY)

UNIJPY by TradingView

Uni Exchanges

Instant crypto to crypto exchange coming soon!

Uni Historical Price Data (JPY)

Date
1/21/2025
JPY 0.383287
JPY 0
JPY 0.383287
JPY 0.295824
1/20/2025
JPY 0.370361
JPY 0.383287
JPY 0.477065
JPY 0.351996
1/19/2025
JPY 0.604268
JPY 0.370361
JPY 0.604268
JPY 0.376238
1/18/2025
JPY 0.784528
JPY 0.604268
JPY 0.789154
JPY 0.595733
1/17/2025
JPY 0.533695
JPY 0.784528
JPY 0.699864
JPY 0.530776
1/16/2025
JPY 0.637824
JPY 0.533695
JPY 0.637824
JPY 0.533173
1/15/2025
JPY 0.588691
JPY 0.637824
JPY 0.724032
JPY 0.577425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,143
3.08%
Market CapJPY 2.08T
VolumeJPY 74.7B
2
JPY 3,292.84
1.25%
Market CapJPY 396.88B
VolumeJPY 28.07B
3
JPY 3.15
2.81%
Market CapJPY 181.62B
VolumeJPY 7.42B
5
JPY 258.18
9.14%
Market CapJPY 125.81B
VolumeJPY 10.36B
6
JPY 696.35
2.21%
Market CapJPY 101.62B
VolumeJPY 1.01B
7
JPY 0.364342
6.37%
Market CapJPY 53.83B
VolumeJPY 8.05B

Data provided by Coingecko API

More Cryptocurrencies

3407
JPY 0.211623
0.42%
Market CapJPY 256.64M
VolumeJPY 21.34M
3410
JPY 197.99
1.29%
Market CapJPY 256.57M
VolumeJPY 94.34M
3413
JPY 12.82
5.52%
Market CapJPY 256.38M
VolumeJPY 401,000
3409
JPY 0.02562668
11.86%
Market CapJPY 256.27M
VolumeJPY 2.14M
3414
JPY 0.254263
9.74%
Market CapJPY 255.56M
VolumeJPY 1.61M

Data provided by Coingecko API