Uni (UNI) Live Price

Uni logo
UNIUni
JPY 0.118477 -4.20%
Market Cap
JPY 118.48M
4.20%
Volume (24)
JPY 1,696,408
14.67%
Circulating Supply
1,000,000,000 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uni Price Today

Uni Price
JPY 0.118477

Price Change

JPY -0.0051877444
4.20%
24h Low / 24h High
JPY 0.100418 / JPY 0.133045

Trading Volume

JPY 1,696,408
14.67%
Volume / Market Cap
0.014318607
Market Dominance
0.000024230231%
Market Rank
#3903

Uni Supply

Circulating Supply
1,000,000,000 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uni Market Cap

Market Cap
JPY 118,475,770
4.20%

Fully Diluted
Market Cap

JPY 118,475,770
2.28%

Uni Price Yesterday

Yesterday's Low / High
JPY 0.11352188 / JPY 0.118149
Yesterday's Open / Close
JPY 0.118149 / JPY 0.11352188
Yesterday's Change
2.28%
Yesterday's Volume
JPY 1,386,925.5

Uni Price History

7d Low / 7d High
JPY 0.00049529507 / JPY 0.00091839379
30d Low / 30d High
JPY 0.094866521 / JPY 0.12519669
90d Low / 90d High
JPY 0.072864893 / JPY 0.12519669
52 Week Low / 52 Week High
JPY 0.07134255 / JPY 0.12519669
All Time HighNov 14, 2024 (6 months ago)
JPY 5.79
97.95%
All Time LowMar 25, 2025 (2 months ago)
JPY 0.02112668
460.79%

Data provided by Coingecko API

UNI to JPY converter

Uni
UniUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uni Price Chart (UNI to JPY)

UNIJPY by TradingView

Uni Exchanges

Instant crypto to crypto exchange coming soon!

Uni Historical Price Data (JPY)

Date
6/7/2025
JPY 0.098309
JPY 0
JPY 0.125197
JPY 0.094867
6/6/2025
JPY 0.072865
JPY 0.098309
JPY 0.121171
JPY 0.072865
6/5/2025
JPY 0.100992
JPY 0.072865
JPY 0.104056
JPY 0.073607
6/4/2025
JPY 0.097516
JPY 0.100992
JPY 0.118017
JPY 0.090006
6/3/2025
JPY 0.080972
JPY 0.097516
JPY 0.101546
JPY 0.078162
6/2/2025
JPY 0.075507
JPY 0.080972
JPY 0.083233
JPY 0.075308
6/1/2025
JPY 0.080594
JPY 0.075507
JPY 0.082828
JPY 0.071343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,305
0.38%
Market CapJPY 2.09T
VolumeJPY 15.77B
2
JPY 2,508.04
0.77%
Market CapJPY 303.38B
VolumeJPY 8.67B
4
JPY 2.21
1.32%
Market CapJPY 129.88B
VolumeJPY 1.2B
5
JPY 648.49
0.07%
Market CapJPY 94.64B
VolumeJPY 398.19M
6
JPY 148.48
2.41%
Market CapJPY 77.96B
VolumeJPY 1.78B
8
JPY 0.182217
1.56%
Market CapJPY 27.26B
VolumeJPY 745.23M

Data provided by Coingecko API

More Cryptocurrencies

3900
JPY 0.00000028
5.68%
Market CapJPY 118.82M
VolumeJPY 236.7M
3901
JPY 4.26
0.71%
Market CapJPY 118.54M
VolumeJPY 14.12M
3902
JPY 3.35
4.00%
Market CapJPY 118.49M
VolumeJPY 62,812
3904
JPY 620,537
0.97%
Market CapJPY 118.2M
VolumeJPY 3.76M
3905
JPY 0.833536
9.75%
Market CapJPY 118.18M
VolumeJPY 281.16M

Data provided by Coingecko API