Uni (UNI) Live Price

Uni logo
UNIUni
JPY 0.071699 -1.11%
Market Cap
JPY 71.7M
1.11%
Volume (24)
JPY 625,882
5.90%
Circulating Supply
1,000,000,000 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uni Price Today

Uni Price
JPY 0.071699

Price Change

JPY -0.00080378569
1.11%
24h Low / 24h High
JPY 0.07011 / JPY 0.072714

Trading Volume

JPY 625,882
5.90%
Volume / Market Cap
0.0087293283
Market Dominance
0.000014498781%
Market Rank
#4542

Uni Supply

Circulating Supply
1,000,000,000 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uni Market Cap

Market Cap
JPY 71,698,758
1.11%

Fully Diluted
Market Cap

JPY 71,698,758
1.63%

Uni Price Yesterday

Yesterday's Low / High
JPY 0.070470358 / JPY 0.070633848
Yesterday's Open / Close
JPY 0.070633848 / JPY 0.070470358
Yesterday's Change
1.63%
Yesterday's Volume
JPY 510,216.87

Uni Price History

7d Low / 7d High
JPY 0.00048675798 / JPY 0.00056752331
30d Low / 30d High
JPY 0.070323061 / JPY 0.073688545
90d Low / 90d High
JPY 0.070323061 / JPY 0.082141624
52 Week Low / 52 Week High
JPY 0.070093389 / JPY 0.082141624
All Time HighNov 14, 2024 (7 months ago)
JPY 5.79
98.76%
All Time LowMar 25, 2025 (3 months ago)
JPY 0.02112668
238.60%

Data provided by Coingecko API

UNI to JPY converter

Uni
UniUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uni Price Chart (UNI to JPY)

UNIJPY by TradingView

Uni Exchanges

Instant crypto to crypto exchange coming soon!

Uni Historical Price Data (JPY)

Date
7/5/2025
JPY 0.072081
JPY 0
JPY 0.073689
JPY 0.070323
7/4/2025
JPY 0.080055
JPY 0.072081
JPY 0.082142
JPY 0.071403
7/3/2025
JPY 0.07781
JPY 0.080055
JPY 0.081423
JPY 0.076862
7/2/2025
JPY 0.071058
JPY 0.07781
JPY 0.079966
JPY 0.070093
7/1/2025
JPY 0.070999
JPY 0.071058
JPY 0.075376
JPY 0.070514
6/30/2025
JPY 0.076143
JPY 0.070999
JPY 0.076143
JPY 0.070586
6/29/2025
JPY 0.075325
JPY 0.076143
JPY 0.079203
JPY 0.070657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,230
0.05%
Market CapJPY 2.15T
VolumeJPY 9.58B
2
JPY 2,520.39
0.08%
Market CapJPY 304.25B
VolumeJPY 6.12B
4
JPY 2.27
2.35%
Market CapJPY 134.28B
VolumeJPY 1.71B
5
JPY 657.17
0.26%
Market CapJPY 95.83B
VolumeJPY 348.01M
6
JPY 148.79
0.34%
Market CapJPY 79.48B
VolumeJPY 1.86B
9
JPY 0.166772
1.59%
Market CapJPY 25.01B
VolumeJPY 485.46M

Data provided by Coingecko API

More Cryptocurrencies

4539
JPY 0.088545
0.68%
Market CapJPY 71.72M
VolumeJPY 1,956
4540
Market CapJPY 71.71M
VolumeJPY 154,271
Market CapJPY 71.7M
VolumeJPY 88,376
4543
JPY 0.072788
12.42%
Market CapJPY 71.69M
VolumeJPY 24.84M
4544
JPY 3.81
0.64%
Market CapJPY 71.6M
VolumeJPY 34,656

Data provided by Coingecko API