UNICE (UNICE) Live Price

UNICE logo
UNICEUNICE
JPY 9,62-4.59%
Market Cap
JPY 311,03M
36.65%
Volume (24)
JPY 353 409 710
0.06%
Circulating Supply
33 078 973 UNICE
Issue Date
-

Data provided by Coingecko API

UNICE price Statistics

UNICE Price Today

UNICE Price
JPY 9,62

Price Change

JPY -0,46270429
4.59%
24h Low / 24h High
JPY 9,09 / JPY 10,73

Trading Volume

JPY 353 409 710
0.06%
Volume / Market Cap
1,1362522
Market Dominance
0,00008237505%
Market Rank
#2309

UNICE Supply

Circulating Supply
33 078 972,73 UNICE
Total Supply
990 935 005,73 UNICE
Max Supply
1 000 000 000 UNICE

UNICE Market Cap

Market Cap
JPY 311 031 050
36.65%

Fully Diluted
Market Cap

JPY 9 317 446 500
10.04%

UNICE Price Yesterday

Yesterday's Low / High
JPY 10,275491 / JPY 10,629328
Yesterday's Open / Close
JPY 10,629328 / JPY 10,275491
Yesterday's Change
7.96%
Yesterday's Volume
JPY 221 634 550

UNICE Price History

7d Low / 7d High
JPY 0,060556791 / JPY 0,09258148
30d Low / 30d High
JPY 9,9085976 / JPY 11,963871
90d Low / 90d High
JPY 9,6552133 / JPY 11,963871
52 Week Low / 52 Week High
JPY 9,6552133 / JPY 14,447239
All Time Highavr. 23, 2024 (13 days ago)
JPY 21,88
56.85%
All Time Lowmai 6, 2024 (0 days ago)
JPY 9,09
3.87%

Data provided by Coingecko API

UNICE to JPY converter

UNICE
UNICEUNICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNICE Price Chart (UNICE to JPY)

UNICEJPY by TradingView

UNICE Exchanges

Instant crypto to crypto exchange coming soon!

UNICE Historical Price Data (JPY)

Date
05/05/2024
JPY 10,781925
JPY 0
JPY 11,963871
JPY 9,908598
04/05/2024
JPY 11,714473
JPY 10,781925
JPY 11,878008
JPY 10,359048
03/05/2024
JPY 10,61151
JPY 11,714473
JPY 11,860051
JPY 9,655213
02/05/2024
JPY 11,528076
JPY 10,61151
JPY 11,845517
JPY 10,486726
01/05/2024
JPY 11,636706
JPY 11,528076
JPY 11,798753
JPY 11,473894
30/04/2024
JPY 12,629455
JPY 11,636706
JPY 13,295217
JPY 10,841029
29/04/2024
JPY 14,273385
JPY 12,629455
JPY 14,447239
JPY 12,455407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 192
1.47%
Market CapJPY 1,24T
VolumeJPY 23,04B
2
JPY 3 073,71
2.22%
Market CapJPY 368,97B
VolumeJPY 12,22B
4
JPY 588,76
0.60%
Market CapJPY 90,53B
VolumeJPY 692,74M
7
JPY 0,551108
4.01%
Market CapJPY 30,52B
VolumeJPY 1,54B
11
JPY 0,462151
0.59%
Market CapJPY 16,32B
VolumeJPY 337,81M
575
JPY 1,004
0.46%
Market CapJPY 70,44M
VolumeJPY 311 106

Data provided by Coingecko API

More Cryptocurrencies

2306
JPY 8,07
0.01%
Market CapJPY 312,57M
VolumeJPY 9,72M
2307
JPY 2,49
1.32%
Market CapJPY 311,67M
VolumeJPY 62,8M
2308
JPY 0,766004
6.95%
Market CapJPY 311,6M
VolumeJPY 2,44M
2310
JPY 0,00003883
0.84%
Market CapJPY 310,57M
VolumeJPY 905 649
2311
JPY 0,310244
5.47%
Market CapJPY 310,47M
VolumeJPY 7,45M

Data provided by Coingecko API