Exorde (EXD) Live Price

Exorde logo
EXDExorde
JPY 5,6+0.70%
Market Cap
JPY 263,49M
0.81%
Volume (24)
JPY 9 328 654
2.93%
Circulating Supply
47 078 590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
JPY 5,6

Price Change

JPY 0,03876461
0.70%
24h Low / 24h High
JPY 5,54 / JPY 5,61

Trading Volume

JPY 9 328 654
2.93%
Volume / Market Cap
0,035404395
Market Dominance
0,000066577144%
Market Rank
#2431

Exorde Supply

Circulating Supply
47 078 590,146 EXD
Total Supply
189 133 329,5 EXD
Max Supply
200 000 000 EXD

Exorde Market Cap

Market Cap
JPY 263 488 590
0.81%

Fully Diluted
Market Cap

JPY 1 058 537 900
0.03%

Exorde Price Yesterday

Yesterday's Low / High
JPY 5,5952421 / JPY 5,595245
Yesterday's Open / Close
JPY 5,595245 / JPY 5,5952421
Yesterday's Change
0.09%
Yesterday's Volume
JPY 10 142 533

Exorde Price History

7d Low / 7d High
JPY 0,034114886 / JPY 0,040185278
30d Low / 30d High
JPY 5,5280726 / JPY 5,6013446
90d Low / 90d High
JPY 5,3862117 / JPY 6,2243784
52 Week Low / 52 Week High
JPY 5,3862117 / JPY 6,3488536
All Time Highmars 24, 2023 (1 years ago)
JPY 51,37
89.11%
All Time Lownov. 3, 2023 (7 months ago)
JPY 4,46
25.48%

Data provided by Coingecko API

EXD to JPY converter

Exorde
ExordeEXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to JPY)

EXDJPY by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (JPY)

Date
20/06/2024
JPY 5,535857
JPY 0
JPY 5,601345
JPY 5,528073
19/06/2024
JPY 5,628513
JPY 5,535857
JPY 5,672862
JPY 5,386212
18/06/2024
JPY 6,209355
JPY 5,628513
JPY 6,224378
JPY 5,620577
17/06/2024
JPY 6,201995
JPY 6,209355
JPY 6,216826
JPY 6,186227
16/06/2024
JPY 6,302914
JPY 6,201995
JPY 6,302914
JPY 6,215163
15/06/2024
JPY 6,29162
JPY 6,302914
JPY 6,306459
JPY 6,218749
14/06/2024
JPY 6,300734
JPY 6,29162
JPY 6,348854
JPY 6,128003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 788
0.56%
Market CapJPY 1,28T
VolumeJPY 20,25B
2
JPY 3 504,25
1.27%
Market CapJPY 428,8B
VolumeJPY 15,53B
4
JPY 586,61
1.75%
Market CapJPY 90,27B
VolumeJPY 1,06B
5
JPY 132,59
0.68%
Market CapJPY 61,24B
VolumeJPY 2,56B
8
JPY 0,488144
0.98%
Market CapJPY 27,16B
VolumeJPY 928,81M
9
JPY 0,123908
1.20%
Market CapJPY 17,97B
VolumeJPY 710,42M

Data provided by Coingecko API

More Cryptocurrencies

2428
JPY 177,31
1.03%
Market CapJPY 265,08M
VolumeJPY 452 532
2429
JPY 0,160075
0.26%
Market CapJPY 264,84M
VolumeJPY 1,14M
Market CapJPY 263,94M
VolumeJPY 48,35M
2432
JPY 0,548773
2.01%
Market CapJPY 263,2M
VolumeJPY 71 979
2433
JPY 0,131648
1.44%
Market CapJPY 262,89M
VolumeJPY 39,4M

Data provided by Coingecko API