Exorde (EXD) Live Price

Exorde logo
EXDExorde
JPY 7,8-5.59%
Market Cap
JPY 301,94M
5.43%
Volume (24)
JPY 9 641 453
5.60%
Circulating Supply
38 645 212 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
JPY 7,8

Price Change

JPY -0,46206488
5.59%
24h Low / 24h High
JPY 7,72 / JPY 8,38

Trading Volume

JPY 9 641 453
5.60%
Volume / Market Cap
0,031931166
Market Dominance
0,00007996863%
Market Rank
#2329

Exorde Supply

Circulating Supply
38 645 212,199 EXD
Total Supply
189 133 329,5 EXD
Max Supply
200 000 000 EXD

Exorde Market Cap

Market Cap
JPY 301 944 910
5.43%

Fully Diluted
Market Cap

JPY 1 477 747 000
5.39%

Exorde Price Yesterday

Yesterday's Low / High
JPY 8,2559633 / JPY 8,2613201
Yesterday's Open / Close
JPY 8,2559633 / JPY 8,2613201
Yesterday's Change
5.55%
Yesterday's Volume
JPY 9 324 909,8

Exorde Price History

7d Low / 7d High
JPY 0,046354951 / JPY 0,055719686
30d Low / 30d High
JPY 7,8204847 / JPY 8,2613201
90d Low / 90d High
JPY 7,0553511 / JPY 8,2613201
52 Week Low / 52 Week High
JPY 7,0553511 / JPY 8,7963554
All Time Highmars 24, 2023 (1 years ago)
JPY 51,37
84.81%
All Time Lownov. 3, 2023 (6 months ago)
JPY 4,46
74.91%

Data provided by Coingecko API

EXD to JPY converter

Exorde
ExordeEXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to JPY)

EXDJPY by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (JPY)

Date
05/05/2024
JPY 7,966775
JPY 0
JPY 8,26132
JPY 7,820485
04/05/2024
JPY 7,719247
JPY 7,966775
JPY 7,96697
JPY 7,709729
03/05/2024
JPY 7,991221
JPY 7,719247
JPY 8,007064
JPY 7,055351
02/05/2024
JPY 8,067183
JPY 7,991221
JPY 8,097619
JPY 7,910159
01/05/2024
JPY 8,30054
JPY 8,067183
JPY 8,796355
JPY 8,067662
30/04/2024
JPY 7,829216
JPY 8,30054
JPY 8,233697
JPY 7,44116
29/04/2024
JPY 7,962081
JPY 7,829216
JPY 7,999696
JPY 7,793385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 474
0.54%
Market CapJPY 1,25T
VolumeJPY 24,19B
2
JPY 3 081,08
1.57%
Market CapJPY 369,9B
VolumeJPY 13,13B
4
JPY 590,49
0.18%
Market CapJPY 90,94B
VolumeJPY 708,43M
7
JPY 0,542403
2.55%
Market CapJPY 29,95B
VolumeJPY 1,68B
11
JPY 0,455711
0.39%
Market CapJPY 16,11B
VolumeJPY 348,87M
576
JPY 0,99831
0.10%
Market CapJPY 70,45M
VolumeJPY 315 164

Data provided by Coingecko API

More Cryptocurrencies

2326
JPY 34,22
4.21%
Market CapJPY 303,86M
VolumeJPY 1,04M
2327
JPY 9,18
11.07%
Market CapJPY 302,95M
VolumeJPY 364,55M
2328
JPY 0,00196863
4.89%
Market CapJPY 302,15M
VolumeJPY 16,32M
2330
JPY 6,72
1.22%
Market CapJPY 300,57M
VolumeJPY 7,7M
2331
Market CapJPY 300,48M
VolumeJPY 47 950

Data provided by Coingecko API