Exorde (EXD) Live Price

Exorde logo
EXDExorde
JPY 5,25+ 9.52%
Market Cap
JPY 249,89M
9.63%
Volume (24)
JPY 557 755
0.59%
Circulating Supply
47 578 590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
JPY 5,25

Price Change

JPY 0,456172
9.52%
24h Low / 24h High
JPY 4,77 / JPY 5,26

Trading Volume

JPY 557 755
0.59%
Volume / Market Cap
0,0022320113
Market Dominance
0,00006141029%
Market Rank
#3064

Exorde Supply

Circulating Supply
47 578 590,146 EXD
Total Supply
189 133 329,5 EXD
Max Supply
200 000 000 EXD

Exorde Market Cap

Market Cap
JPY 249 888 970
9.63%

Fully Diluted
Market Cap

JPY 993 352 940
7.68%

Exorde Price Yesterday

Yesterday's Low / High
JPY 4,8745754 / JPY 4,8801824
Yesterday's Open / Close
JPY 4,8801824 / JPY 4,8745754
Yesterday's Change
7.64%
Yesterday's Volume
JPY 802 580,24

Exorde Price History

7d Low / 7d High
JPY 0,02673841 / JPY 0,033262054
30d Low / 30d High
JPY 4,6590242 / JPY 5,1883815
90d Low / 90d High
JPY 4,1281832 / JPY 5,1883815
52 Week Low / 52 Week High
JPY 4,1281832 / JPY 5,1883815
All Time Highmars 24, 2023 (1 years ago)
JPY 51,37
90.41%
All Time Lowsept. 9, 2024 (2 months ago)
JPY 1,98
149.15%

Data provided by Coingecko API

EXD to JPY converter

Exorde
ExordeEXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to JPY)

EXDJPY by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (JPY)

Date
14/11/2024
JPY 4,796514
JPY 0
JPY 5,188382
JPY 4,790569
13/11/2024
JPY 4,522123
JPY 4,796514
JPY 4,833919
JPY 4,522123
11/11/2024
JPY 4,400415
JPY 0
JPY 4,487571
JPY 4,398915
10/11/2024
JPY 4,352276
JPY 4,400415
JPY 4,638231
JPY 4,201211
09/11/2024
JPY 4,275695
JPY 4,352276
JPY 4,330484
JPY 4,177579
08/11/2024
JPY 4,596769
JPY 4,275695
JPY 4,737436
JPY 4,27326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 006
2.51%
Market CapJPY 1,74T
VolumeJPY 98,12B
2
JPY 3 063,55
4.34%
Market CapJPY 369,1B
VolumeJPY 36,84B
4
JPY 209,5
2.62%
Market CapJPY 99,01B
VolumeJPY 10,11B
5
JPY 620,4
0.07%
Market CapJPY 90,57B
VolumeJPY 3,02B
6
JPY 0,370162
5.11%
Market CapJPY 54,31B
VolumeJPY 18,26B
7
JPY 0,818737
17.10%
Market CapJPY 46,69B
VolumeJPY 11,64B

Data provided by Coingecko API

More Cryptocurrencies

3005
JPY 0,00808582
1.23%
Market CapJPY 251,7M
VolumeJPY 55 010
3006
JPY 2,7
5.88%
Market CapJPY 250,23M
VolumeJPY 554 191
3007
JPY 0,135911
5.12%
Market CapJPY 250,11M
VolumeJPY 224 456
3022
JPY 0,258154
28.19%
Market CapJPY 249,05M
VolumeJPY 290,27M
Market CapJPY 248,67M
VolumeJPY 273,17M

Data provided by Coingecko API