Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
JPY 3,42-2.13%
Market Cap
JPY 426,73M
1.84%
Volume (24)
JPY 67 088 345
0.45%
Circulating Supply
124 800 790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
JPY 3,42

Price Change

JPY -0,07420207
2.13%
24h Low / 24h High
JPY 3,41 / JPY 3,51

Trading Volume

JPY 67 088 345
0.45%
Volume / Market Cap
0,15721657
Market Dominance
0,00010782317%
Market Rank
#2113

Gym Network Supply

Circulating Supply
124 800 793,561 GYMNET
Total Supply
526 158 763,326 GYMNET
Max Supply
594 000 000 GYMNET

Gym Network Market Cap

Market Cap
JPY 426 725 650
1.84%

Fully Diluted
Market Cap

JPY 1 799 070 600
0.21%

Gym Network Price Yesterday

Yesterday's Low / High
JPY 3,4247039 / JPY 3,428346
Yesterday's Open / Close
JPY 3,4247039 / JPY 3,428346
Yesterday's Change
0.19%
Yesterday's Volume
JPY 68 646 705

Gym Network Price History

7d Low / 7d High
JPY 0,019138494 / JPY 0,026010144
30d Low / 30d High
JPY 3,4247039 / JPY 3,5113119
90d Low / 90d High
JPY 3,1416036 / JPY 4,1002651
52 Week Low / 52 Week High
JPY 3,0108296 / JPY 4,1002651
All Time Highavr. 14, 2022 (2 years ago)
JPY 238,02
98.56%
All Time Lowavr. 21, 2023 (1 years ago)
JPY 2,25
52.28%

Data provided by Coingecko API

GYMNET to JPY converter

Gym Network
Gym NetworkGYMNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to JPY)

GYMNETJPY by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (JPY)

Date
20/06/2024
JPY 3,453563
JPY 0
JPY 3,511312
JPY 3,424704
19/06/2024
JPY 3,428368
JPY 3,453563
JPY 3,476901
JPY 3,423443
18/06/2024
JPY 3,490323
JPY 3,428368
JPY 3,490323
JPY 3,346468
17/06/2024
JPY 3,193541
JPY 3,490323
JPY 4,100265
JPY 3,141604
16/06/2024
JPY 3,198627
JPY 3,193541
JPY 3,198627
JPY 3,160862
15/06/2024
JPY 3,046002
JPY 3,198627
JPY 3,198548
JPY 3,034755
14/06/2024
JPY 3,14093
JPY 3,046002
JPY 3,14093
JPY 3,01083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 587
0.96%
Market CapJPY 1,27T
VolumeJPY 26,39B
2
JPY 3 514,21
1.50%
Market CapJPY 429,61B
VolumeJPY 15,59B
4
JPY 586,77
2.26%
Market CapJPY 90,27B
VolumeJPY 1,04B
5
JPY 133,03
0.51%
Market CapJPY 61,42B
VolumeJPY 2,56B
8
JPY 0,4899
0.96%
Market CapJPY 27,23B
VolumeJPY 931,51M
9
JPY 0,124483
1.15%
Market CapJPY 18,03B
VolumeJPY 710,17M

Data provided by Coingecko API

More Cryptocurrencies

2110
JPY 0,00000555
7.61%
Market CapJPY 430,64M
VolumeJPY 3,57M
2111
JPY 10,07
2.76%
Market CapJPY 428,99M
VolumeJPY 3,71M
2112
JPY 74,21
1.23%
Market CapJPY 427,98M
VolumeJPY 94 256
2114
JPY 671,77
2.65%
Market CapJPY 426,72M
VolumeJPY 2,77M
2115
JPY 0,00062274
4.03%
Market CapJPY 426,52M
VolumeJPY 2,75M

Data provided by Coingecko API