Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
JPY 2,51-0.93%
Market Cap
JPY 312,58M
1.12%
Volume (24)
JPY 59 606 355
0.09%
Circulating Supply
124 800 790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
JPY 2,51

Price Change

JPY -0,02350595
0.93%
24h Low / 24h High
JPY 2,47 / JPY 2,54

Trading Volume

JPY 59 606 355
0.09%
Volume / Market Cap
0,19069244
Market Dominance
0,000082784883%
Market Rank
#2311

Gym Network Supply

Circulating Supply
124 800 793,561 GYMNET
Total Supply
526 811 335,326 GYMNET
Max Supply
594 000 000 GYMNET

Gym Network Market Cap

Market Cap
JPY 312 578 500
1.12%

Fully Diluted
Market Cap

JPY 1 319 461 900
0.17%

Gym Network Price Yesterday

Yesterday's Low / High
JPY 2,5059585 / JPY 2,5117875
Yesterday's Open / Close
JPY 2,5059585 / JPY 2,5117875
Yesterday's Change
0.04%
Yesterday's Volume
JPY 61 759 063

Gym Network Price History

7d Low / 7d High
JPY 0,015660293 / JPY 0,017160212
30d Low / 30d High
JPY 2,4789143 / JPY 2,5416251
90d Low / 90d High
JPY 2,4384408 / JPY 2,5416251
52 Week Low / 52 Week High
JPY 2,4257507 / JPY 2,6911912
All Time Highavr. 14, 2022 (2 years ago)
JPY 238,02
98.95%
All Time Lowavr. 21, 2023 (1 years ago)
JPY 2,25
11.55%

Data provided by Coingecko API

GYMNET to JPY converter

Gym Network
Gym NetworkGYMNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to JPY)

GYMNETJPY by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (JPY)

Date
06/05/2024
JPY 2,533916
JPY 0
JPY 2,541625
JPY 2,478914
05/05/2024
JPY 2,507252
JPY 2,533916
JPY 2,534949
JPY 2,498164
04/05/2024
JPY 2,511684
JPY 2,507252
JPY 2,524731
JPY 2,495213
03/05/2024
JPY 2,425751
JPY 2,511684
JPY 2,514804
JPY 2,425751
02/05/2024
JPY 2,520019
JPY 2,425751
JPY 2,520019
JPY 2,429945
01/05/2024
JPY 2,629366
JPY 2,520019
JPY 2,629366
JPY 2,451942
30/04/2024
JPY 2,659106
JPY 2,629366
JPY 2,691191
JPY 2,546339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 294
0.85%
Market CapJPY 1,25T
VolumeJPY 30,82B
2
JPY 3 052,86
2.54%
Market CapJPY 366,04B
VolumeJPY 13,89B
4
JPY 587,88
0.43%
Market CapJPY 90,36B
VolumeJPY 920,15M
7
JPY 0,539099
1.50%
Market CapJPY 29,77B
VolumeJPY 1,73B
11
JPY 0,449935
1.38%
Market CapJPY 15,88B
VolumeJPY 356,95M
572
JPY 1,006
0.95%
Market CapJPY 70,88M
VolumeJPY 296 101

Data provided by Coingecko API

More Cryptocurrencies

2308
JPY 496,41
5.49%
Market CapJPY 315,45M
VolumeJPY 2,32M
2309
JPY 0,01698268
3.31%
Market CapJPY 315,28M
VolumeJPY 2,51M
2310
JPY 37,86
0.88%
Market CapJPY 314,66M
VolumeJPY 34 186
2312
JPY 31 208
4.44%
Market CapJPY 311,12M
VolumeJPY 71,49M
Market CapJPY 310,91M
VolumeJPY 1,31M

Data provided by Coingecko API