UNCX Network (UNCX) Live Price

UNCX Network logo
UNCXUNCX Network
JPY 45 424-2.73%
Market Cap
JPY 1,64B
2.80%
Volume (24)
JPY 1 831 126
19.89%
Circulating Supply
36 163 UNCX
Issue Date
-

Data provided by Coingecko API

UNCX price Statistics

UNCX Network Price Today

UNCX Network Price
JPY 45 424

Price Change

JPY -1 273,7913
2.73%
24h Low / 24h High
JPY 45 136 / JPY 47 328

Trading Volume

JPY 1 831 126
19.89%
Volume / Market Cap
0,0011157004
Market Dominance
0,00044646524%
Market Rank
#1391

UNCX Network Supply

Circulating Supply
36 163 UNCX
Total Supply
47 650 UNCX
Max Supply
0 UNCX

UNCX Network Market Cap

Market Cap
JPY 1 641 234 500
2.80%

Fully Diluted
Market Cap

JPY 2 162 564 600
3.36%

UNCX Network Price Yesterday

Yesterday's Low / High
JPY 46 955,087 / JPY 46 967,459
Yesterday's Open / Close
JPY 46 967,459 / JPY 46 955,087
Yesterday's Change
3.27%
Yesterday's Volume
JPY 2 933 688,4

UNCX Network Price History

7d Low / 7d High
JPY 278,68047 / JPY 313,41456
30d Low / 30d High
JPY 45 434,828 / JPY 47 280,139
90d Low / 90d High
JPY 43 411,45 / JPY 48 958,198
52 Week Low / 52 Week High
JPY 43 411,45 / JPY 48 958,198
All Time Highdéc. 7, 2021 (2 years ago)
JPY 126 288
64.11%
All Time Lowdéc. 11, 2020 (3 years ago)
JPY 2 511,62
1704.74%

Data provided by Coingecko API

UNCX to JPY converter

UNCX Network
UNCX NetworkUNCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNCX Network Price Chart (UNCX to JPY)

UNCXJPY by TradingView

UNCX Network Exchanges

Instant crypto to crypto exchange coming soon!

UNCX Network Historical Price Data (JPY)

Date
15/05/2024
JPY 46 505,98063
JPY 0
JPY 47 177,157828
JPY 45 434,827842
14/05/2024
JPY 48 908,762028
JPY 46 505,98063
JPY 48 908,762028
JPY 46 978,189001
13/05/2024
JPY 47 440,020993
JPY 48 908,762028
JPY 48 958,197526
JPY 46 202,24891
12/05/2024
JPY 43 502,277883
JPY 47 440,020993
JPY 47 906,451499
JPY 43 411,450211
11/05/2024
JPY 44 619,358943
JPY 43 502,277883
JPY 47 204,616388
JPY 43 563,407288
10/05/2024
JPY 47 365,159613
JPY 44 619,358943
JPY 47 770,063641
JPY 44 594,630897
09/05/2024
JPY 46 875,281166
JPY 47 365,159613
JPY 47 648,991349
JPY 46 566,597542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 22 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 906
0.73%
Market CapJPY 1,28T
VolumeJPY 32,83B
2
JPY 2 948,45
1.73%
Market CapJPY 354B
VolumeJPY 12,84B
4
JPY 568,67
2.67%
Market CapJPY 87,43B
VolumeJPY 1,3B
7
JPY 0,518997
0.43%
Market CapJPY 28,73B
VolumeJPY 950,74M
11
JPY 0,455971
1.77%
Market CapJPY 16,09B
VolumeJPY 343,33M
561
JPY 1,001
0.10%
Market CapJPY 70,62M
VolumeJPY 331 251

Data provided by Coingecko API

More Cryptocurrencies

1388
JPY 1,39
0.92%
Market CapJPY 1,65B
VolumeJPY 1,4M
1389
JPY 73,52
4.32%
Market CapJPY 1,65B
VolumeJPY 12,17M
1390
JPY 0,228122
1.17%
Market CapJPY 1,64B
VolumeJPY 40,58M
1392
JPY 24,18
6.08%
Market CapJPY 1,64B
VolumeJPY 12,68M
1393
JPY 78,19
19.67%
Market CapJPY 1,64B
VolumeJPY 126,7M

Data provided by Coingecko API