UNCX Network (UNCX) Live Price

UNCX Network logo
UNCXUNCX Network
JPY 31,311 -1.31%
Market Cap
JPY 1.13B
1.59%
Volume (24)
JPY 581,057
0.53%
Circulating Supply
36,163 UNCX
Issue Date
-

Data provided by Coingecko API

UNCX price Statistics

UNCX Network Price Today

UNCX Network Price
JPY 31,311

Price Change

JPY -416.95759
1.31%
24h Low / 24h High
JPY 30,430 / JPY 31,728

Trading Volume

JPY 581,057
0.53%
Volume / Market Cap
0.00051307145
Market Dominance
0.00019203343%
Market Rank
#1905

UNCX Network Supply

Circulating Supply
36,163 UNCX
Total Supply
47,650 UNCX
Max Supply
0 UNCX

UNCX Network Market Cap

Market Cap
JPY 1,132,507,000
1.59%

Fully Diluted
Market Cap

JPY 1,492,242,300
0.40%

UNCX Network Price Yesterday

Yesterday's Low / High
JPY 31,108.343 / JPY 31,272.981
Yesterday's Open / Close
JPY 31,272.981 / JPY 31,108.343
Yesterday's Change
0.39%
Yesterday's Volume
JPY 349,280.47

UNCX Network Price History

7d Low / 7d High
JPY 203.449 / JPY 232.40377
30d Low / 30d High
JPY 30,935.371 / JPY 32,741.337
90d Low / 90d High
JPY 30,935.371 / JPY 34,498.015
52 Week Low / 52 Week High
JPY 29,819.852 / JPY 34,498.015
All Time HighDec 7, 2021 (3 years ago)
JPY 126,288
75.09%
All Time LowDec 11, 2020 (4 years ago)
JPY 2,511.62
1152.44%

Data provided by Coingecko API

UNCX to JPY converter

UNCX Network
UNCX NetworkUNCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNCX Network Price Chart (UNCX to JPY)

UNCXJPY by TradingView

UNCX Network Exchanges

Instant crypto to crypto exchange coming soon!

UNCX Network Historical Price Data (JPY)

Date
7/23/2025
JPY 32,682.859404
JPY 0
JPY 32,741.337441
JPY 30,935.370899
7/22/2025
JPY 33,145.695824
JPY 32,682.859404
JPY 33,463.017003
JPY 31,844.950696
7/21/2025
JPY 34,498.015453
JPY 33,145.695824
JPY 34,498.015453
JPY 32,996.847061
7/19/2025
JPY 31,597.752126
JPY 0
JPY 31,640.399435
JPY 31,478.000899
7/18/2025
JPY 30,925.835724
JPY 31,597.752126
JPY 32,350.261589
JPY 30,925.835724
7/17/2025
JPY 30,078.394048
JPY 30,925.835724
JPY 30,896.234778
JPY 29,819.85238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 23 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,699
0.54%
Market CapJPY 2.36T
VolumeJPY 54.25B
2
JPY 3,643.77
0.20%
Market CapJPY 440B
VolumeJPY 50.53B
3
JPY 3.17
5.72%
Market CapJPY 187.4B
VolumeJPY 16.84B
5
JPY 769.03
2.93%
Market CapJPY 107.13B
VolumeJPY 3.38B
6
JPY 186.24
3.81%
Market CapJPY 100.24B
VolumeJPY 23.64B
8
JPY 0.237452
4.85%
Market CapJPY 35.67B
VolumeJPY 16.71B

Data provided by Coingecko API

More Cryptocurrencies

1909
Market CapJPY 1.14B
VolumeJPY 3,937
1907
JPY 94.57
8.63%
Market CapJPY 1.13B
VolumeJPY 176.7M
1910
Market CapJPY 1.13B
VolumeJPY 3.83M
1912
JPY 547,501
3.08%
Market CapJPY 1.13B
VolumeJPY 19.56M
1911
JPY 0.840416
2.69%
Market CapJPY 1.13B
VolumeJPY 193,430

Data provided by Coingecko API