UNCX Network (UNCX) Live Price

UNCX Network logo
UNCXUNCX Network
JPY 17,861.96 -2.88%
Market Cap
JPY 645.94M
2.91%
Volume (24)
JPY 89,310
0.48%
Circulating Supply
36,163 UNCX
Issue Date
-

Data provided by Coingecko API

UNCX price Statistics

UNCX Network Price Today

UNCX Network Price
JPY 17,861.96

Price Change

JPY -529.17942
2.88%
24h Low / 24h High
JPY 17,841.48 / JPY 18,531.94

Trading Volume

JPY 89,310
0.48%
Volume / Market Cap
0.00013826321
Market Dominance
0.00017444275%
Market Rank
#1909

UNCX Network Supply

Circulating Supply
36,163 UNCX
Total Supply
47,650 UNCX
Max Supply
0 UNCX

UNCX Network Market Cap

Market Cap
JPY 645,941,880
2.91%

Fully Diluted
Market Cap

JPY 851,122,160
0.24%

UNCX Network Price Yesterday

Yesterday's Low / High
JPY 17,861.955 / JPY 17,947.386
Yesterday's Open / Close
JPY 17,861.955 / JPY 17,947.386
Yesterday's Change
0.24%
Yesterday's Volume
JPY 89,309.775

UNCX Network Price History

7d Low / 7d High
JPY 113.47828 / JPY 145.83792
30d Low / 30d High
JPY 16,704.448 / JPY 19,553.015
90d Low / 90d High
JPY 16,498.402 / JPY 21,013.245
52 Week Low / 52 Week High
JPY 16,498.402 / JPY 21,486.738
All Time HighDec 7, 2021 (3 years ago)
JPY 126,288
85.86%
All Time LowDec 11, 2020 (4 years ago)
JPY 2,511.62
611.17%

Data provided by Coingecko API

UNCX to JPY converter

UNCX Network
UNCX NetworkUNCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNCX Network Price Chart (UNCX to JPY)

UNCXJPY by TradingView

UNCX Network Exchanges

Instant crypto to crypto exchange coming soon!

UNCX Network Historical Price Data (JPY)

Date
4/9/2025
JPY 17,263.161121
JPY 0
JPY 19,553.015454
JPY 16,704.447543
4/8/2025
JPY 18,375.011752
JPY 17,263.161121
JPY 18,684.904951
JPY 17,367.76775
4/7/2025
JPY 18,202.810449
JPY 18,375.011752
JPY 18,632.353965
JPY 16,498.402146
4/6/2025
JPY 20,963.574104
JPY 18,202.810449
JPY 21,013.244818
JPY 18,143.984359
4/5/2025
JPY 21,251.294875
JPY 20,963.574104
JPY 21,390.449095
JPY 20,668.212144
4/4/2025
JPY 21,022.691188
JPY 21,251.294875
JPY 21,486.73831
JPY 20,587.52106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

14 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,486
0.03%
Market CapJPY 1.62T
VolumeJPY 40.82B
2
JPY 1,547.45
2.72%
Market CapJPY 186.75B
VolumeJPY 18.88B
4
JPY 2
0.76%
Market CapJPY 116.76B
VolumeJPY 3.52B
5
JPY 579.3
0.28%
Market CapJPY 84.53B
VolumeJPY 981.62M
6
JPY 117.11
2.26%
Market CapJPY 60.33B
VolumeJPY 4.58B
8
JPY 0.156987
0.93%
Market CapJPY 23.35B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 673.89M
VolumeJPY 16,945
1906
JPY 0.209377
5.09%
Market CapJPY 639.61M
VolumeJPY 35.3M
1907
JPY 1.053
6.38%
Market CapJPY 639.58M
VolumeJPY 34.94M
1911
JPY 6.36
1.48%
Market CapJPY 635.14M
VolumeJPY 116.77M
1912
JPY 0.00590964
7.09%
Market CapJPY 635.4M
VolumeJPY 24.17M

Data provided by Coingecko API