Цена UNCX Network (UNCX) Текущая стоимость

UNCX Network logo
UNCXUNCX Network
JPY 35 398+ 3.62%
Рыночная капитализация
JPY 1,28B
3.69%
Объём (сутки)
JPY 146 915
0.75%
В обращении
36 163 UNCX
Дата эмиссии
-

Data provided by Coingecko API

UNCX Статистика цены

UNCX Network Цена сегодня

UNCX Network Цена
JPY 35 398

Изменение цены

JPY 1 237,92
3.62%
24ч. мин. / 24ч. макс.
JPY 34 085 / JPY 35 540

Объем

JPY 146 915
0.75%
Объем / Рыночная капитализация
0,0001146102
Доминирование
0,00022145015%
Рейтинг
#1930

UNCX Network Предложение

В обращении
36 163 UNCX
Общее предложение
47 650 UNCX
Максимальное предложение
0 UNCX

UNCX Network Рыночная капитализация

Рыночная капитализация
JPY 1 281 866 700
3.69%

Разбавленная рыночная капитализация

JPY 1 689 045 400
3.31%

UNCX Network Цена вчера

Вчерашняя мин. / макс цена
JPY 34 184,546 / JPY 34 440,903
Вчерашняя цена открытия / закрытия
JPY 34 440,903 / JPY 34 184,546
Вчерашнее изменение цены
3.16%
Вчерашний объем
JPY 146 498,44

UNCX Network История цены

Мин. / макс цена за 7 дней
JPY 203,81587 / JPY 240,49744
Мин. / максцена за 30 дней
JPY 33 689,797 / JPY 35 345,906
Мин. / макс цена за 90 дней
JPY 29 992,627 / JPY 35 345,906
Мин. / макс цена за 52 недели
JPY 29 992,627 / JPY 35 345,906
Исторический макс.дек. 7, 2021 (3 лет назад)
JPY 126 288
72.14%
Исторический мин.дек. 11, 2020 (4 лет назад)
JPY 2 511,62
1300.83%

Data provided by Coingecko API

Конвертер UNCX JPY

UNCX Network
UNCX NetworkUNCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNCX Safely with 3Commas

Use a proven backtested strategy for UNCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UNCX Network в реальном времени (UNCX к JPY)

    UNCXJPY от TradingView

    UNCX Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UNCX Network (JPY)

    Дата
    22.08.2025
    JPY 30 982,716794
    JPY 0
    JPY 35 345,906417
    JPY 30 982,716794
    21.08.2025
    JPY 31 343,295412
    JPY 30 982,716794
    JPY 31 419,037198
    JPY 30 899,306574
    18.08.2025
    JPY 32 789,283317
    JPY 0
    JPY 32 789,283317
    JPY 31 091,917057
    17.08.2025
    JPY 32 497,37064
    JPY 32 789,283317
    JPY 33 292,280996
    JPY 32 354,659071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 0 minutes undefined 50 seconds

    Explore Our Other Products for UNCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 391
    0.55%
    КапитализацияJPY 2,28T
    ОбъёмJPY 25,06B
    2
    JPY 4 905,34
    3.38%
    КапитализацияJPY 591,66B
    ОбъёмJPY 23,37B
    3
    JPY 3,05
    1.20%
    КапитализацияJPY 181,75B
    ОбъёмJPY 3,52B
    5
    JPY 874,55
    0.69%
    КапитализацияJPY 121,82B
    ОбъёмJPY 1,38B
    6
    JPY 208,91
    2.77%
    КапитализацияJPY 112,9B
    ОбъёмJPY 7,76B
    9
    JPY 0,235531
    0.49%
    КапитализацияJPY 35,46B
    ОбъёмJPY 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 1,29B
    ОбъёмJPY 126,61M
    1929
    JPY 0,056336
    9.60%
    КапитализацияJPY 1,29B
    ОбъёмJPY 1,31B
    1927
    JPY 12,88
    0.61%
    КапитализацияJPY 1,29B
    ОбъёмJPY 39,64M
    1931
    JPY 3,12
    3.48%
    КапитализацияJPY 1,29B
    ОбъёмJPY 195,58M
    1932
    JPY 6,38
    0.27%
    КапитализацияJPY 1,28B
    ОбъёмJPY 2,06M

    Data provided by Coingecko API