Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
BRL 0,10588+ 6.84%
Market Cap
BRL 6,88M
6.84%
Volume (24)
BRL 8 729
10.36%
Circulating Supply
65 000 000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
BRL 0,10588

Price Change

BRL 0,00677508
6.84%
24h Low / 24h High
BRL 0,098669 / BRL 0,110771

Trading Volume

BRL 8 728,86
10.36%
Volume / Market Cap
0,0012683276
Market Dominance
0,000052413886%
Market Rank
#2780

Unstake Supply

Circulating Supply
65 000 000 NSTK
Total Supply
65 000 000 NSTK
Max Supply
65 000 000 NSTK

Unstake Market Cap

Market Cap
BRL 6 882 181
6.84%

Fully Diluted
Market Cap

BRL 6 882 181
7.01%

Unstake Price Yesterday

Yesterday's Low / High
BRL 0,098668504 / BRL 0,09922701
Yesterday's Open / Close
BRL 0,098668504 / BRL 0,09922701
Yesterday's Change
7.01%
Yesterday's Volume
BRL 4 610,4972

Unstake Price History

7d Low / 7d High
BRL 0,018051715 / BRL 0,020733893
30d Low / 30d High
BRL 0,098668504 / BRL 0,10361322
90d Low / 90d High
BRL 0,098468493 / BRL 0,10497644
52 Week Low / 52 Week High
BRL 0,098468493 / BRL 0,11506657
All Time Highdéc. 17, 2023 (9 months ago)
BRL 1,54
93.11%
All Time Lowaoût 4, 2024 (1 months ago)
BRL 0,04273918
147.73%

Data provided by Coingecko API

NSTK to BRL converter

Unstake
UnstakeNSTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to BRL)

NSTKBRL by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (BRL)

Date
27/09/2024
BRL 0,099503
BRL 0
BRL 0,103613
BRL 0,098669
26/09/2024
BRL 0,102696
BRL 0,099503
BRL 0,102696
BRL 0,099756
25/09/2024
BRL 0,103719
BRL 0,102696
BRL 0,104976
BRL 0,101717
24/09/2024
BRL 0,105686
BRL 0,103719
BRL 0,105686
BRL 0,098468
23/09/2024
BRL 0,105191
BRL 0,105686
BRL 0,106618
BRL 0,103286
22/09/2024
BRL 0,114178
BRL 0,105191
BRL 0,114226
BRL 0,099178
21/09/2024
BRL 0,114199
BRL 0,114178
BRL 0,115067
BRL 0,113709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 725
0.25%
Market CapBRL 1,3T
VolumeBRL 14,27B
2
BRL 2 673,7
0.93%
Market CapBRL 321,78B
VolumeBRL 9,58B
4
BRL 600
1.35%
Market CapBRL 87,52B
VolumeBRL 928,14M
5
BRL 156,83
0.82%
Market CapBRL 73,55B
VolumeBRL 1,73B
7
BRL 0,62
4.86%
Market CapBRL 34,88B
VolumeBRL 2,74B
9
BRL 0,13
4.19%
Market CapBRL 18,87B
VolumeBRL 1,59B

Data provided by Coingecko API

More Cryptocurrencies

2774
BRL 0,38
1.70%
Market CapBRL 6,9M
VolumeBRL 314 730
2777
Market CapBRL 6,9M
VolumeBRL 140 429
2776
BRL 6,89
1.10%
Market CapBRL 6,89M
VolumeBRL 27 950
2778
BRL 5,48
1.74%
Market CapBRL 6,88M
VolumeBRL 41 984
2781
BRL 0,01
9.85%
Market CapBRL 6,88M
VolumeBRL 9,2M

Data provided by Coingecko API